Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.1650	0.1650	0.1500	0.1550	15,728	+0.00(+0.00%)
Aug 26, 2025	0.1600	0.1600	0.1550	0.1550	90,540	-0.02(-8.82%)
Aug 25, 2025	0.1650	0.1700	0.1600	0.1700	9,600	+0.01(+3.03%)
Aug 22, 2025	0.1600	0.1650	0.1600	0.1650	30,990	-0.01(-2.94%)
Aug 21, 2025	0.1700	0.1700	0.1700	0.1700	26,588	-0.00(-2.86%)
Aug 20, 2025	0.1650	0.1750	0.1650	0.1750	34,580	+0.01(+9.37%)
Aug 19, 2025	0.1600	0.1600	0.1600	0.1600	30,250	+0.01(+3.23%)
Aug 18, 2025	0.1500	0.1600	0.1500	0.1550	37,616	-0.01(-3.13%)
Aug 15, 2025	0.1600	0.1650	0.1550	0.1600	34,409	+0.00(+0.00%)
Aug 14, 2025	0.1600	0.1650	0.1600	0.1600	77,753	-0.01(-3.03%)
Aug 13, 2025	0.1700	0.1700	0.1650	0.1650	35,927	+0.00(+0.00%)
Aug 12, 2025	0.1750	0.1800	0.1650	0.1650	32,737	-0.01(-2.94%)
Aug 11, 2025	0.1650	0.1700	0.1650	0.1700	41,500	-0.00(-2.86%)
Aug 08, 2025	0.1700	0.1800	0.1700	0.1750	27,115	+0.00(+2.94%)
Aug 07, 2025	0.1650	0.1700	0.1650	0.1700	48,848	+0.01(+6.25%)
Aug 06, 2025	0.1400	0.1600	0.1400	0.1600	176,756	+0.02(+14.29%)
Aug 05, 2025	0.1600	0.1600	0.1400	0.1400	189,568	-0.01(-6.67%)
Aug 01, 2025				0.1500	0	-0.01(-6.25%)
Jul 31, 2025	0.1600	0.1650	0.1600	0.1600	33,890	+0.00(+0.00%)
Jul 30, 2025	0.1600	0.1600	0.1500	0.1600	384,140	+0.00(+0.00%)
Jul 29, 2025	0.1650	0.1650	0.1600	0.1600	11,370	-0.01(-3.03%)
Jul 28, 2025	0.1650	0.1700	0.1550	0.1650	59,537	+0.00(+0.00%)
Jul 25, 2025	0.1750	0.1750	0.1650	0.1650	37,530	-0.01(-5.71%)
Jul 24, 2025	0.1750	0.1750	0.1600	0.1750	59,000	+0.00(+2.94%)
Jul 23, 2025	0.1800	0.1800	0.1600	0.1700	220,762	-0.01(-5.56%)
Jul 22, 2025	0.1700	0.1800	0.1700	0.1800	28,731	+0.01(+2.86%)
Jul 21, 2025	0.1750	0.1800	0.1750	0.1750	54,156	+0.00(+0.00%)
Jul 18, 2025	0.1900	0.1900	0.1700	0.1750	737,177	-0.02(-7.89%)
Jul 17, 2025	0.1950	0.1950	0.1900	0.1900	54,842	-0.01(-2.56%)
Jul 16, 2025	0.1900	0.1950	0.1900	0.1950	29,500	+0.01(+5.41%)
Jul 15, 2025	0.1900	0.1900	0.1850	0.1850	49,840	+0.00(+0.00%)
Jul 14, 2025	0.1800	0.1950	0.1800	0.1850	155,697	-0.01(-5.13%)
Jul 11, 2025	0.1950	0.2000	0.1900	0.1950	116,388	+0.01(+2.63%)
Jul 10, 2025	0.1850	0.1900	0.1800	0.1900	86,456	+0.01(+2.70%)
Jul 09, 2025	0.1850	0.1900	0.1850	0.1850	67,004	+0.00(+0.00%)
Jul 08, 2025	0.2000	0.2000	0.1700	0.1850	398,473	-0.02(-7.50%)
Jul 07, 2025	0.2200	0.2200	0.1900	0.2000	301,272	-0.01(-6.98%)
Jul 04, 2025	0.2200	0.2150	0.2150	0.2150	55,046	-0.01(-2.27%)
Jul 03, 2025	0.2200	0.2200	0.2100	0.2200	79,772	+0.00(+0.00%)
Jul 02, 2025	0.2100	0.2200	0.2100	0.2200	103,250	-0.01(-4.35%)
Jun 30, 2025				0.2300	0	+0.02(+9.52%)
Jun 27, 2025	0.2150	0.2200	0.2100	0.2100	40,260	+0.00(+0.00%)
Jun 26, 2025	0.2100	0.2200	0.2100	0.2100	42,444	+0.00(+1.20%)
Jun 25, 2025	0.2300	0.2300	0.2000	0.2075	338,856	-0.01(-5.68%)
Jun 24, 2025	0.2350	0.2350	0.2150	0.2200	173,894	-0.02(-9.28%)
Jun 23, 2025	0.2450	0.2500	0.2400	0.2425	126,460	-0.00(-1.02%)
Jun 20, 2025	0.2350	0.2450	0.2350	0.2450	96,000	+0.01(+4.26%)
Jun 19, 2025	0.2400	0.2400	0.2200	0.2350	59,460	-0.01(-2.08%)
Jun 18, 2025	0.2400	0.2400	0.2250	0.2400	80,752	+0.01(+2.13%)
Jun 17, 2025	0.2450	0.2500	0.2300	0.2350	71,200	-0.02(-6.00%)
Jun 16, 2025	0.2400	0.2500	0.2350	0.2500	62,880	+0.01(+4.17%)
Jun 13, 2025	0.2400	0.2450	0.2400	0.2400	5,286	+0.00(+0.00%)
Jun 12, 2025	0.2400	0.2450	0.2350	0.2400	36,180	+0.01(+2.13%)
Jun 11, 2025	0.2550	0.2650	0.2300	0.2350	208,503	-0.02(-7.84%)
Jun 10, 2025	0.2350	0.2600	0.2350	0.2550	135,607	+0.02(+10.87%)
Jun 09, 2025	0.2250	0.2300	0.2200	0.2300	69,580	+0.01(+4.55%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2200	72,742	-0.01(-4.35%)
Jun 05, 2025	0.2000	0.2300	0.2000	0.2300	145,282	+0.04(+21.05%)
Jun 04, 2025	0.2000	0.2000	0.1900	0.1900	19,605	-0.01(-5.00%)
Jun 03, 2025	0.2000	0.2050	0.1950	0.2000	15,822	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.