Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	26.25	26.25	26.25	26.25	100	-0.09(-0.34%)
Feb 12, 2026	26.34	26.34	26.34	26.34	200	+0.12(+0.46%)
Feb 10, 2026				26.22	0	-0.19(-0.72%)
Feb 09, 2026	26.19	26.41	26.19	26.41	4,472	+0.15(+0.57%)
Feb 06, 2026	26.13	26.26	26.13	26.26	1,720	+0.26(+1.00%)
Feb 05, 2026	26.00	26.00	26.00	26.00	200	+0.07(+0.27%)
Feb 04, 2026	25.74	25.93	25.74	25.93	3,300	+0.13(+0.50%)
Feb 03, 2026	25.80	25.80	25.80	25.80	100	+0.35(+1.38%)
Feb 02, 2026	25.45	25.45	25.45	25.45	100	+0.17(+0.67%)
Jan 30, 2026	25.28	25.28	25.28	25.28	107	-0.04(-0.16%)
Jan 28, 2026				25.32	0	+0.15(+0.60%)
Jan 26, 2026				25.17	0	-0.06(-0.24%)
Jan 23, 2026	25.23	25.23	25.23	25.23	100	+0.09(+0.36%)
Jan 21, 2026				25.14	0	-0.06(-0.24%)
Jan 19, 2026				25.20	0	+0.23(+0.92%)
Jan 14, 2026				24.97	0	-0.02(-0.08%)
Jan 13, 2026	24.99	24.99	24.99	24.99	182	+0.20(+0.81%)
Jan 12, 2026	24.84	24.84	24.79	24.79	400	-0.01(-0.04%)
Jan 09, 2026	24.80	24.80	24.80	24.80	200	+0.21(+0.85%)
Jan 07, 2026				24.59	0	-0.03(-0.12%)
Jan 06, 2026	24.67	24.67	24.62	24.62	400	+0.01(+0.04%)
Jan 05, 2026	24.52	24.62	24.52	24.61	2,100	-0.03(-0.12%)
Jan 02, 2026	24.63	24.64	24.63	24.64	200	-0.07(-0.28%)
Dec 31, 2025				24.71	0	-0.16(-0.64%)
Dec 30, 2025	24.91	24.91	24.87	24.87	300	+0.27(+1.10%)
Dec 19, 2025				24.60	0	-0.18(-0.73%)
Dec 15, 2025				24.78	0	+0.04(+0.16%)
Dec 12, 2025	24.74	24.74	24.74	24.74	200	+0.04(+0.16%)
Dec 09, 2025				24.70	0	+0.00(+0.00%)
Dec 08, 2025	24.76	24.76	24.70	24.70	500	-0.08(-0.32%)
Dec 05, 2025	24.78	24.78	24.78	24.78	1,500	-0.04(-0.16%)
Dec 04, 2025	24.82	24.82	24.82	24.82	900	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.