Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 25.86 | 25.86 | 25.85 | 25.85 | 2,300 | +0.15(+0.58%) |
Sep 25, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 115 | -0.17(-0.66%) |
Sep 24, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 579 | -0.02(-0.08%) |
Sep 23, 2024 | 25.94 | 25.94 | 25.89 | 25.89 | 1,000 | +0.02(+0.08%) |
Sep 20, 2024 | 25.81 | 25.87 | 25.81 | 25.87 | 300 | -0.11(-0.42%) |
Sep 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.22(+0.85%) |
Sep 18, 2024 | 25.86 | 25.86 | 25.76 | 25.76 | 900 | +0.13(+0.51%) |
Sep 17, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1,000 | -0.04(-0.16%) |
Sep 16, 2024 | 25.70 | 25.70 | 25.67 | 25.67 | 1,302 | +0.52(+2.07%) |
Sep 11, 2024 | 25.15 | 38 | -0.02(-0.08%) | |||
Sep 10, 2024 | 25.42 | 25.78 | 25.17 | 25.17 | 13,900 | -0.09(-0.36%) |
Sep 09, 2024 | 25.25 | 25.27 | 25.25 | 25.26 | 465 | +0.28(+1.12%) |
Sep 06, 2024 | 25.28 | 25.28 | 24.98 | 24.98 | 305 | -0.49(-1.92%) |
Sep 05, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 386 | +0.15(+0.59%) |
Sep 04, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 1,335 | -0.07(-0.28%) |
Sep 03, 2024 | 25.45 | 25.53 | 25.39 | 25.39 | 836 | -0.07(-0.27%) |
Aug 30, 2024 | 25.46 | 0 | +0.19(+0.75%) | |||
Aug 28, 2024 | 25.27 | 0 | -0.09(-0.35%) | |||
Aug 27, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 795 | +0.47(+1.89%) |
Aug 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 397 | -0.34(-1.35%) |
Aug 23, 2024 | 25.24 | 25.31 | 25.23 | 25.23 | 10,000 | +0.26(+1.04%) |
Aug 21, 2024 | 24.97 | 0 | -0.01(-0.04%) | |||
Aug 20, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 550 | -0.09(-0.36%) |
Aug 19, 2024 | 24.89 | 25.07 | 24.89 | 25.07 | 230 | +0.20(+0.80%) |
Aug 15, 2024 | 24.87 | 1 | +0.86(+3.58%) | |||
Aug 13, 2024 | 24.01 | 41 | +0.03(+0.13%) | |||
Aug 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 531 | +0.06(+0.25%) |
Aug 09, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 140 | +0.12(+0.50%) |
Aug 07, 2024 | 23.80 | 7 | +0.35(+1.49%) | |||
Aug 06, 2024 | 23.69 | 23.69 | 23.18 | 23.45 | 1,926 | -0.45(-1.88%) |
Aug 02, 2024 | 23.90 | 0 | -0.76(-3.08%) | |||
Aug 01, 2024 | 25.25 | 25.25 | 24.61 | 24.66 | 5,803 | -0.52(-2.07%) |
Jul 30, 2024 | 25.18 | 58 | +0.18(+0.72%) | |||
Jul 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 174 | +0.20(+0.81%) |
Jul 24, 2024 | 24.80 | 0 | -0.18(-0.72%) | |||
Jul 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 101 | +0.01(+0.04%) |
Jul 22, 2024 | 25.03 | 25.03 | 24.90 | 24.97 | 1,627 | +0.09(+0.36%) |
Jul 16, 2024 | 24.88 | 0 | +0.19(+0.77%) | |||
Jul 15, 2024 | 24.62 | 24.69 | 24.62 | 24.69 | 1,300 | +0.11(+0.45%) |
Jul 12, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 900 | +0.11(+0.45%) |
Jul 11, 2024 | 24.46 | 24.47 | 24.45 | 24.47 | 11,800 | +0.31(+1.28%) |
Jul 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 201 | +0.04(+0.17%) |
Jul 09, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1,400 | -0.01(-0.04%) |
Jul 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -0.31(-1.27%) |
Jul 03, 2024 | 24.44 | 0 | +0.37(+1.54%) |