Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	39.00	40.52	38.75	40.01	540,223	-2.98(-6.93%)
Apr 07, 2026	42.92	43.48	42.57	42.99	241,919	+0.54(+1.27%)
Apr 06, 2026	42.27	42.48	41.28	42.45	203,360	+0.37(+0.88%)
Apr 02, 2026				42.08	0	+1.75(+4.34%)
Apr 01, 2026	41.45	41.78	39.59	40.33	534,530	-1.86(-4.41%)
Mar 31, 2026	43.53	44.11	41.13	42.19	489,061	-0.99(-2.29%)
Mar 30, 2026	43.27	44.16	42.21	43.18	910,757	+1.01(+2.40%)
Mar 27, 2026	39.32	42.29	39.04	42.17	1,225,952	+3.43(+8.85%)
Mar 26, 2026	37.90	39.81	37.24	38.74	966,734	+1.27(+3.39%)
Mar 25, 2026	37.89	38.06	37.17	37.47	355,641	-0.93(-2.42%)
Mar 24, 2026	38.48	39.62	38.11	38.40	384,498	+0.33(+0.87%)
Mar 23, 2026	38.93	38.86	37.46	38.07	408,941	-1.25(-3.18%)
Mar 20, 2026	39.80	40.04	38.76	39.32	2,370,126	-0.52(-1.31%)
Mar 19, 2026	39.70	40.43	39.38	39.84	517,810	+0.55(+1.40%)
Mar 18, 2026	39.19	39.72	38.83	39.29	383,774	+0.35(+0.90%)
Mar 17, 2026	38.75	39.36	38.19	38.94	424,732	+0.37(+0.96%)
Mar 16, 2026	39.62	39.95	38.46	38.57	459,695	-0.89(-2.26%)
Mar 13, 2026	40.00	40.00	38.64	39.46	335,712	-0.05(-0.13%)
Mar 12, 2026	39.28	40.00	38.45	39.51	523,569	+0.84(+2.17%)
Mar 11, 2026	37.31	38.72	37.26	38.67	611,180	+1.69(+4.57%)
Mar 10, 2026	35.04	37.09	34.98	36.98	357,493	+1.88(+5.36%)
Mar 09, 2026	35.25	36.05	34.50	35.10	516,676	+1.00(+2.93%)
Mar 06, 2026	33.34	34.61	33.00	34.10	421,418	+1.37(+4.19%)
Mar 05, 2026	31.50	32.78	31.07	32.73	433,806	+1.75(+5.65%)
Mar 04, 2026	31.32	31.41	30.70	30.98	240,674	-0.39(-1.24%)
Mar 03, 2026	31.00	31.82	30.18	31.37	605,795	+1.17(+3.87%)
Mar 02, 2026	30.83	30.89	29.90	30.20	424,955	+0.40(+1.34%)
Feb 27, 2026	28.83	30.05	28.62	29.80	308,038	+0.93(+3.22%)
Feb 26, 2026	28.60	29.10	28.35	28.87	457,506	-0.11(-0.38%)
Feb 25, 2026	28.98	29.15	28.59	28.98	171,365	+0.23(+0.80%)
Feb 24, 2026	29.10	29.10	28.65	28.75	146,077	-0.29(-1.00%)
Feb 23, 2026	30.61	30.55	28.98	29.04	177,702	-1.11(-3.68%)
Feb 20, 2026	30.26	30.25	29.80	30.15	341,514	+0.00(+0.00%)
Feb 19, 2026	29.73	30.29	29.50	30.15	444,113	+0.70(+2.38%)
Feb 18, 2026	29.11	29.70	28.81	29.45	552,343	+0.83(+2.90%)
Feb 17, 2026	28.49	28.71	27.94	28.62	254,638	+0.35(+1.24%)
Feb 13, 2026				28.27	0	+0.48(+1.73%)
Feb 12, 2026	28.19	28.48	27.44	27.79	214,620	-0.46(-1.63%)
Feb 11, 2026	28.01	28.36	27.80	28.25	249,261	+0.31(+1.11%)
Feb 10, 2026	28.12	28.31	27.75	27.94	146,733	+0.02(+0.07%)
Feb 09, 2026	27.80	27.96	27.60	27.92	132,350	+0.14(+0.50%)
Feb 06, 2026	27.29	27.87	27.26	27.78	184,229	+0.63(+2.32%)
Feb 05, 2026	27.07	27.32	26.53	27.15	287,608	-0.02(-0.07%)
Feb 04, 2026	26.99	27.25	26.57	27.17	259,095	+0.35(+1.30%)
Feb 03, 2026	26.14	26.87	25.99	26.82	806,266	+0.65(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.