Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 9,000 | -0.01(-1.59%) |
Sep 25, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 74,200 | +0.01(+1.61%) |
Sep 24, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 49,201 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 16,599 | +0.01(+1.64%) |
Sep 20, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 45,956 | -0.01(-1.61%) |
Sep 19, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 50,875 | +0.03(+5.08%) |
Sep 18, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 109,445 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 23,858 | +0.00(+0.00%) |
Sep 16, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 247,904 | +0.02(+3.51%) |
Sep 13, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 66,392 | +0.02(+3.64%) |
Sep 12, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 65,480 | +0.03(+5.77%) |
Sep 11, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 29,100 | +0.00(+0.00%) |
Sep 10, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 27,627 | +0.01(+1.96%) |
Sep 09, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 30,711 | +0.00(+0.00%) |
Sep 06, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,873 | -0.02(-3.77%) |
Sep 05, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 28,507 | +0.00(+0.00%) |
Sep 04, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 22,000 | +0.02(+3.92%) |
Sep 03, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 46,023 | -0.02(-3.77%) |
Aug 30, 2024 | 0.5300 | 0 | -0.01(-1.85%) | |||
Aug 29, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 8,500 | +0.01(+1.89%) |
Aug 28, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | -0.01(-1.85%) |
Aug 27, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 10,456 | -0.01(-1.82%) |
Aug 26, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 31,471 | +0.00(+0.00%) |
Aug 23, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 88,093 | +0.01(+1.85%) |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | -0.01(-1.82%) |
Aug 21, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 134,424 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 114,910 | +0.03(+5.77%) |
Aug 19, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,139 | +0.01(+1.96%) |
Aug 16, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 192,416 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 22,653 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 58,461 | -0.01(-1.92%) |
Aug 13, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 74,179 | -0.02(-3.70%) |
Aug 12, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 21,308 | +0.04(+8.00%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 14,050 | -0.01(-1.96%) |
Aug 08, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 24,265 | +0.03(+5.15%) |
Aug 07, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 6,500 | -0.04(-6.73%) |
Aug 06, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 34,526 | -0.01(-1.89%) |
Aug 02, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 40,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 49,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,675 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 15,500 | -0.01(-1.85%) |
Jul 26, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 19,507 | +0.01(+1.89%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 39,200 | -0.02(-3.64%) |
Jul 24, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 31,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,500 | -0.01(-1.79%) |
Jul 22, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 13,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 33,265 | -0.02(-3.45%) |
Jul 18, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 21,050 | -0.02(-3.33%) |
Jul 17, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 243,886 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 65,875 | +0.02(+3.45%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 36,666 | +0.01(+1.75%) |
Jul 12, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 32,250 | -0.03(-5.00%) |
Jul 11, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 76,290 | +0.03(+5.26%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 42,161 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 8,882 | -0.01(-1.72%) |
Jul 08, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,965 | +0.02(+3.57%) |
Jul 05, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 88,945 | +0.02(+3.70%) |
Jul 04, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,375 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 22,135 | +0.01(+1.89%) |