Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.4700	0.4750	0.4700	0.4725	578,571	+0.01(+1.61%)
Jul 04, 2025	0.4700	0.4650	0.4650	0.4650	189,852	+0.00(+0.00%)
Jul 03, 2025	0.4700	0.4700	0.4650	0.4650	149,002	-0.00(-0.53%)
Jul 02, 2025	0.4700	0.4725	0.4650	0.4675	583,040	+0.00(+0.54%)
Jun 30, 2025				0.4650	0	+0.01(+1.09%)
Jun 27, 2025	0.4700	0.4700	0.4550	0.4600	747,300	-0.01(-2.13%)
Jun 26, 2025	0.4750	0.4800	0.4675	0.4700	342,275	+0.00(+0.00%)
Jun 25, 2025	0.4700	0.4700	0.4600	0.4700	215,817	+0.00(+1.08%)
Jun 24, 2025	0.4700	0.4750	0.4650	0.4650	63,967	-0.00(-1.06%)
Jun 23, 2025	0.4700	0.4750	0.4650	0.4700	730,989	-0.01(-1.05%)
Jun 20, 2025	0.4700	0.4750	0.4500	0.4750	604,833	+0.01(+2.15%)
Jun 19, 2025	0.4750	0.4800	0.4650	0.4650	530,075	-0.01(-3.12%)
Jun 18, 2025	0.4750	0.4800	0.4750	0.4800	141,730	+0.00(+0.52%)
Jun 17, 2025	0.4850	0.4850	0.4750	0.4775	164,504	-0.01(-1.55%)
Jun 16, 2025	0.4800	0.4850	0.4750	0.4850	494,816	+0.01(+1.04%)
Jun 13, 2025	0.4800	0.4800	0.4750	0.4800	580,647	+0.00(+0.00%)
Jun 12, 2025	0.4850	0.4850	0.4750	0.4800	485,401	+0.00(+0.00%)
Jun 11, 2025	0.4800	0.4800	0.4650	0.4800	752,514	-0.01(-1.03%)
Jun 10, 2025	0.4900	0.4900	0.4700	0.4850	393,540	+0.00(+0.00%)
Jun 09, 2025	0.4900	0.4900	0.4800	0.4850	616,386	+0.00(+0.00%)
Jun 06, 2025	0.4900	0.4900	0.4750	0.4850	816,857	-0.01(-1.02%)
Jun 05, 2025	0.5500	0.5600	0.4850	0.4900	2,644,508	-0.08(-14.04%)
Jun 04, 2025	0.5300	0.5700	0.5300	0.5700	475,073	+0.04(+7.55%)
Jun 03, 2025	0.5300	0.5300	0.5100	0.5300	238,851	+0.00(+0.00%)
Jun 02, 2025	0.4900	0.5400	0.4900	0.5300	523,575	+0.04(+8.16%)
May 30, 2025	0.5000	0.5000	0.4800	0.4900	509,729	+0.00(+0.00%)
May 29, 2025	0.5200	0.5400	0.4900	0.4900	952,993	-0.02(-3.92%)
May 28, 2025	0.5000	0.5200	0.4900	0.5100	727,700	+0.01(+2.00%)
May 27, 2025	0.5000	0.5000	0.5000	0.5000	165,722	+0.00(+0.00%)
May 26, 2025	0.5000	0.5000	0.4900	0.5000	234,684	+0.01(+2.04%)
May 23, 2025	0.4950	0.5100	0.4900	0.4900	241,639	-0.01(-1.01%)
May 22, 2025	0.4950	0.5000	0.4900	0.4950	159,249	+0.00(+0.00%)
May 21, 2025	0.4900	0.4950	0.4900	0.4950	398,895	+0.01(+1.02%)
May 20, 2025	0.4900	0.5000	0.4800	0.4900	293,999	+0.01(+2.08%)
May 16, 2025				0.4800	0	+0.00(+0.00%)
May 15, 2025	0.4750	0.5100	0.4750	0.4800	397,417	-0.01(-2.04%)
May 14, 2025	0.5000	0.5000	0.4700	0.4900	327,434	-0.01(-1.01%)
May 13, 2025	0.5000	0.5100	0.4950	0.4950	212,366	-0.01(-1.00%)
May 12, 2025	0.5100	0.5100	0.4950	0.5000	153,614	-0.01(-1.96%)
May 09, 2025	0.5000	0.5100	0.5000	0.5100	402,304	+0.01(+2.00%)
May 08, 2025	0.4900	0.5000	0.4900	0.5000	101,121	+0.01(+1.01%)
May 07, 2025	0.5100	0.5100	0.4950	0.4950	191,232	-0.02(-2.94%)
May 06, 2025	0.5100	0.5100	0.5000	0.5100	406,977	+0.01(+2.00%)
May 05, 2025	0.5000	0.5100	0.4800	0.5000	420,762	-0.01(-1.96%)
May 02, 2025	0.5000	0.5100	0.4950	0.5100	593,009	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.