Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX:TSK)

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.8400 0.9000 0.8300 0.8700 607,713 +0.03(+3.57%)
Sep 05, 2025 0.7600 0.8500 0.7600 0.8400 442,900 +0.05(+6.33%)
Sep 04, 2025 0.7900 0.8000 0.7500 0.7900 191,649 +0.01(+1.28%)
Sep 03, 2025 0.7800 0.8000 0.7400 0.7800 436,766 +0.01(+1.30%)
Sep 02, 2025 0.7400 0.7900 0.7400 0.7700 417,164 +0.03(+4.05%)
Aug 29, 2025 0.7400 0 +0.00(+0.00%)
Aug 28, 2025 0.7400 0.7600 0.7400 0.7400 200,340 -0.01(-1.33%)
Aug 27, 2025 0.7500 0.7600 0.7000 0.7500 496,817 -0.02(-2.60%)
Aug 26, 2025 0.7300 0.7700 0.7100 0.7700 533,941 +0.04(+5.48%)
Aug 25, 2025 0.7000 0.7400 0.7000 0.7300 162,335 +0.03(+4.29%)
Aug 22, 2025 0.6700 0.7500 0.6700 0.7000 526,060 +0.02(+2.94%)
Aug 21, 2025 0.6200 0.6800 0.6200 0.6800 446,681 +0.08(+13.33%)
Aug 20, 2025 0.6000 0.6200 0.6000 0.6000 79,518 -0.01(-1.64%)
Aug 19, 2025 0.6300 0.6300 0.5900 0.6100 290,810 -0.01(-1.61%)
Aug 18, 2025 0.6400 0.6400 0.6200 0.6200 151,407 -0.01(-1.59%)
Aug 15, 2025 0.6500 0.6600 0.6300 0.6300 181,192 -0.01(-1.56%)
Aug 14, 2025 0.6600 0.6600 0.6400 0.6400 156,034 -0.01(-1.54%)
Aug 13, 2025 0.6400 0.6500 0.6200 0.6500 467,269 +0.02(+3.17%)
Aug 12, 2025 0.6300 0.6400 0.6200 0.6300 114,510 +0.01(+1.61%)
Aug 11, 2025 0.6000 0.6200 0.5900 0.6200 329,415 +0.03(+5.08%)
Aug 08, 2025 0.5700 0.6000 0.5500 0.5900 362,573 +0.03(+5.36%)
Aug 07, 2025 0.5800 0.5800 0.5600 0.5600 151,266 -0.01(-1.75%)
Aug 06, 2025 0.5600 0.5800 0.5500 0.5700 350,150 +0.01(+1.79%)
Aug 05, 2025 0.5400 0.5700 0.5300 0.5600 367,537 +0.03(+5.66%)
Aug 01, 2025 0.5300 0 +0.02(+3.92%)
Jul 31, 2025 0.5500 0.5500 0.5100 0.5100 130,552 -0.03(-5.56%)
Jul 30, 2025 0.5500 0.5600 0.5200 0.5400 184,373 +0.00(+0.00%)
Jul 29, 2025 0.5600 0.5600 0.5300 0.5400 189,810 -0.03(-5.26%)
Jul 28, 2025 0.5700 0.5700 0.5200 0.5700 220,701 +0.01(+1.79%)
Jul 25, 2025 0.5700 0.5700 0.5500 0.5600 156,126 -0.01(-1.75%)
Jul 24, 2025 0.5500 0.5700 0.5400 0.5700 379,577 +0.03(+5.56%)
Jul 23, 2025 0.5700 0.5700 0.5300 0.5400 330,391 -0.02(-3.57%)
Jul 22, 2025 0.5500 0.5800 0.5400 0.5600 297,063 +0.01(+1.82%)
Jul 21, 2025 0.4800 0.5500 0.4725 0.5500 1,343,212 +0.08(+15.79%)
Jul 18, 2025 0.4750 0.4750 0.4650 0.4750 395,168 +0.01(+2.15%)
Jul 17, 2025 0.4700 0.4700 0.4650 0.4650 272,667 -0.00(-0.53%)
Jul 16, 2025 0.4750 0.4750 0.4650 0.4675 820,105 +0.00(+0.54%)
Jul 15, 2025 0.4750 0.4750 0.4650 0.4650 407,323 -0.01(-2.11%)
Jul 14, 2025 0.4750 0.4800 0.4725 0.4750 1,057,828 +0.01(+1.60%)
Jul 11, 2025 0.4800 0.4800 0.4650 0.4675 524,900 -0.00(-0.53%)
Jul 10, 2025 0.4650 0.4800 0.4650 0.4700 797,637 +0.00(+1.08%)
Jul 09, 2025 0.4750 0.4750 0.4650 0.4650 547,961 +0.00(+0.00%)
Jul 08, 2025 0.4750 0.4750 0.4550 0.4650 852,656 -0.01(-1.59%)
Jul 07, 2025 0.4700 0.4750 0.4700 0.4725 578,571 +0.01(+1.61%)
Jul 04, 2025 0.4700 0.4650 0.4650 0.4650 189,852 +0.00(+0.00%)
Jul 03, 2025 0.4700 0.4700 0.4650 0.4650 149,002 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.