Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 90,330 | +0.01(+2.86%) |
Jul 19, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 23,544 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,772 | -0.01(-2.78%) |
Jul 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 99,489 | +0.01(+2.86%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,020 | +0.00(+2.94%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 90,965 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 211,033 | +0.00(+2.94%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,146 | -0.00(-2.86%) |
Jul 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 306,562 | +0.00(+2.94%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 126,625 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 333,598 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,592 | -0.00(-2.86%) |
Jul 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 106,502 | +0.00(+2.94%) |
Jul 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 111,548 | +0.01(+3.03%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 44,253 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,772 | +0.01(+6.67%) |
Jun 26, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 372,650 | -0.02(-9.09%) |
Jun 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 141,995 | -0.01(-2.94%) |
Jun 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,088 | +0.01(+6.25%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 282,602 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 775,925 | -0.01(-3.03%) |
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 220,698 | -0.01(-5.71%) |
Jun 18, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 316,451 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 262,961 | -0.01(-2.78%) |
Jun 14, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,937 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 72,438 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 299,134 | -0.01(-2.70%) |
Jun 11, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 39,674 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,629 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,766 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 53,251 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 250,708 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 28,888 | +0.00(+0.00%) |
May 31, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 293,514 | -0.01(-2.56%) |
May 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 167,010 | +0.00(+0.00%) |
May 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 194,422 | +0.01(+5.41%) |
May 28, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 93,500 | -0.01(-2.63%) |
May 27, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,570 | +0.01(+2.70%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 17,235 | -0.01(-5.13%) |
May 23, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 830 | +0.01(+2.63%) |
May 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 42,059 | -0.01(-5.00%) |
May 21, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 27,707 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 138,346 | +0.01(+5.26%) |
May 15, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,709 | +0.00(+0.00%) |
May 14, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 40,996 | +0.01(+2.70%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 90,806 | -0.01(-2.63%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,226 | +0.01(+2.70%) |
May 09, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 101,232 | +0.00(+0.00%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 163,169 | +0.00(+0.00%) |
May 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,324 | -0.01(-2.63%) |
May 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 33,720 | +0.01(+2.70%) |
May 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 148,300 | +0.01(+2.78%) |
May 02, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 46,611 | -0.01(-2.70%) |