Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.250 | 6.290 | 6.250 | 6.290 | 7,255 | +0.01(+0.16%) |
Aug 22, 2024 | 6.290 | 6.300 | 6.260 | 6.280 | 15,303 | -0.02(-0.32%) |
Aug 21, 2024 | 6.250 | 6.300 | 6.160 | 6.300 | 24,079 | +0.05(+0.80%) |
Aug 20, 2024 | 6.250 | 6.260 | 6.180 | 6.250 | 29,605 | -0.05(-0.79%) |
Aug 19, 2024 | 6.250 | 6.350 | 6.230 | 6.300 | 65,107 | +0.00(+0.00%) |
Aug 16, 2024 | 6.140 | 6.380 | 6.100 | 6.300 | 111,071 | +0.22(+3.62%) |
Aug 15, 2024 | 6.050 | 6.230 | 6.050 | 6.080 | 192,925 | +0.07(+1.16%) |
Aug 14, 2024 | 5.990 | 6.040 | 5.950 | 6.010 | 101,821 | +0.03(+0.50%) |
Aug 13, 2024 | 5.790 | 6.000 | 5.770 | 5.980 | 231,986 | +0.17(+2.93%) |
Aug 12, 2024 | 5.860 | 5.920 | 5.810 | 5.810 | 19,773 | -0.05(-0.85%) |
Aug 09, 2024 | 5.930 | 5.940 | 5.860 | 5.860 | 21,039 | -0.06(-1.01%) |
Aug 08, 2024 | 5.720 | 5.920 | 5.720 | 5.920 | 38,325 | +0.09(+1.54%) |
Aug 07, 2024 | 5.850 | 6.000 | 5.830 | 5.830 | 254,704 | -0.07(-1.19%) |
Aug 06, 2024 | 5.700 | 5.900 | 5.700 | 5.900 | 4,685 | -0.08(-1.34%) |
Aug 02, 2024 | 5.980 | 0 | +0.12(+2.05%) | |||
Aug 01, 2024 | 5.940 | 5.990 | 5.840 | 5.860 | 118,687 | -0.07(-1.18%) |
Jul 31, 2024 | 5.820 | 5.930 | 5.800 | 5.930 | 16,673 | +0.07(+1.19%) |
Jul 30, 2024 | 5.780 | 5.890 | 5.730 | 5.860 | 16,714 | +0.11(+1.91%) |
Jul 29, 2024 | 5.920 | 5.920 | 5.740 | 5.750 | 19,838 | -0.12(-2.04%) |
Jul 26, 2024 | 5.800 | 5.950 | 5.730 | 5.870 | 28,900 | +0.13(+2.26%) |
Jul 25, 2024 | 5.510 | 5.750 | 5.500 | 5.740 | 40,417 | +0.19(+3.42%) |
Jul 24, 2024 | 5.500 | 5.570 | 5.500 | 5.550 | 15,250 | +0.02(+0.36%) |
Jul 23, 2024 | 5.510 | 5.550 | 5.470 | 5.530 | 28,806 | +0.07(+1.28%) |
Jul 22, 2024 | 5.420 | 5.470 | 5.390 | 5.460 | 30,571 | +0.09(+1.68%) |
Jul 19, 2024 | 5.350 | 5.370 | 5.300 | 5.370 | 12,353 | +0.02(+0.37%) |
Jul 18, 2024 | 5.330 | 5.440 | 5.320 | 5.350 | 15,016 | +0.05(+0.94%) |
Jul 17, 2024 | 5.330 | 5.370 | 5.300 | 5.300 | 10,439 | -0.08(-1.49%) |
Jul 16, 2024 | 5.260 | 5.380 | 5.260 | 5.380 | 23,379 | +0.10(+1.89%) |
Jul 15, 2024 | 5.250 | 5.330 | 5.240 | 5.280 | 44,081 | +0.04(+0.76%) |
Jul 12, 2024 | 5.240 | 5.280 | 5.210 | 5.240 | 21,921 | +0.02(+0.38%) |
Jul 11, 2024 | 5.260 | 5.270 | 5.200 | 5.220 | 16,069 | -0.01(-0.19%) |
Jul 10, 2024 | 5.290 | 5.290 | 5.130 | 5.230 | 61,282 | -0.06(-1.13%) |
Jul 09, 2024 | 5.320 | 5.350 | 5.260 | 5.290 | 6,397 | -0.01(-0.19%) |
Jul 08, 2024 | 5.350 | 5.390 | 5.290 | 5.300 | 19,930 | -0.05(-0.93%) |
Jul 05, 2024 | 5.380 | 5.380 | 5.330 | 5.350 | 13,811 | +0.00(+0.00%) |
Jul 04, 2024 | 5.360 | 5.400 | 5.350 | 5.350 | 12,850 | +0.02(+0.38%) |
Jul 03, 2024 | 5.330 | 5.400 | 5.300 | 5.330 | 37,993 | +0.02(+0.38%) |
Jul 02, 2024 | 5.350 | 5.350 | 5.310 | 5.310 | 11,022 | -0.04(-0.75%) |
Jun 28, 2024 | 5.350 | 0 | -0.03(-0.56%) | |||
Jun 27, 2024 | 5.350 | 5.380 | 5.310 | 5.380 | 56,400 | +0.04(+0.75%) |
Jun 26, 2024 | 5.410 | 5.410 | 5.300 | 5.340 | 17,403 | -0.07(-1.29%) |
Jun 25, 2024 | 5.480 | 5.480 | 5.380 | 5.410 | 10,299 | +0.00(+0.00%) |
Jun 24, 2024 | 5.320 | 5.450 | 5.320 | 5.410 | 23,375 | +0.11(+2.08%) |
Jun 21, 2024 | 5.310 | 5.350 | 5.280 | 5.300 | 16,260 | -0.05(-0.93%) |
Jun 20, 2024 | 5.330 | 5.350 | 5.250 | 5.350 | 28,085 | +0.06(+1.13%) |
Jun 19, 2024 | 5.260 | 5.380 | 5.260 | 5.290 | 38,406 | -0.02(-0.38%) |
Jun 18, 2024 | 5.360 | 5.400 | 5.270 | 5.310 | 68,745 | -0.08(-1.48%) |
Jun 17, 2024 | 5.330 | 5.420 | 5.290 | 5.390 | 56,128 | +0.00(+0.00%) |
Jun 14, 2024 | 5.350 | 5.400 | 5.330 | 5.390 | 66,225 | +0.02(+0.37%) |
Jun 13, 2024 | 5.420 | 5.420 | 5.370 | 5.370 | 31,052 | -0.07(-1.29%) |
Jun 12, 2024 | 5.380 | 5.440 | 5.360 | 5.440 | 33,699 | +0.08(+1.49%) |
Jun 11, 2024 | 5.470 | 5.480 | 5.360 | 5.360 | 29,211 | -0.11(-2.01%) |
Jun 10, 2024 | 5.500 | 5.500 | 5.440 | 5.470 | 23,100 | -0.02(-0.36%) |
Jun 07, 2024 | 5.460 | 5.500 | 5.460 | 5.490 | 7,065 | +0.03(+0.55%) |
Jun 06, 2024 | 5.440 | 5.490 | 5.440 | 5.460 | 22,735 | +0.03(+0.55%) |
Jun 05, 2024 | 5.540 | 5.540 | 5.400 | 5.430 | 33,696 | -0.03(-0.55%) |
Jun 04, 2024 | 5.410 | 5.470 | 5.410 | 5.460 | 12,798 | +0.03(+0.55%) |