Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4050	0.4050	0.3900	0.3950	118,772	+0.00(+0.00%)
Jul 31, 2025	0.3900	0.4050	0.3900	0.3950	150,419	+0.01(+2.60%)
Jul 30, 2025	0.4050	0.4050	0.3800	0.3850	134,999	-0.01(-2.53%)
Jul 29, 2025	0.4050	0.4050	0.3850	0.3950	112,396	-0.01(-1.25%)
Jul 28, 2025	0.4050	0.4150	0.3800	0.4000	244,114	-0.01(-2.44%)
Jul 25, 2025	0.4050	0.4100	0.4000	0.4100	109,436	+0.00(+0.00%)
Jul 24, 2025	0.4150	0.4150	0.4000	0.4100	218,974	+0.00(+0.00%)
Jul 23, 2025	0.4300	0.4300	0.4000	0.4100	226,250	-0.01(-2.38%)
Jul 22, 2025	0.4400	0.4400	0.4150	0.4200	264,219	-0.02(-4.55%)
Jul 21, 2025	0.4400	0.4500	0.4350	0.4400	143,866	-0.02(-3.30%)
Jul 18, 2025	0.4550	0.4550	0.4400	0.4550	171,916	+0.00(+0.00%)
Jul 17, 2025	0.4500	0.4550	0.4300	0.4550	155,944	+0.01(+1.11%)
Jul 16, 2025	0.4500	0.4650	0.4400	0.4500	209,142	+0.01(+1.12%)
Jul 15, 2025	0.4800	0.4800	0.4400	0.4450	187,547	-0.01(-2.20%)
Jul 14, 2025	0.4550	0.4900	0.4450	0.4550	141,647	+0.00(+0.00%)
Jul 11, 2025	0.4550	0.4700	0.4500	0.4550	32,600	+0.01(+1.11%)
Jul 10, 2025	0.4700	0.4700	0.4500	0.4500	35,973	-0.01(-2.17%)
Jul 09, 2025	0.4850	0.4850	0.4600	0.4600	21,167	+0.00(+0.00%)
Jul 08, 2025	0.4850	0.4850	0.4600	0.4600	47,878	-0.02(-5.15%)
Jul 07, 2025	0.4650	0.4900	0.4650	0.4850	55,523	+0.01(+2.11%)
Jul 04, 2025	0.4800	0.4950	0.4750	0.4750	46,066	+0.00(+0.00%)
Jul 03, 2025	0.4500	0.4750	0.4500	0.4750	44,190	+0.02(+5.56%)
Jul 02, 2025	0.4800	0.4800	0.4500	0.4500	31,482	+0.00(+0.00%)
Jun 30, 2025				0.4500	0	+0.01(+1.12%)
Jun 27, 2025	0.4800	0.4800	0.4400	0.4450	68,147	-0.02(-5.32%)
Jun 26, 2025	0.4450	0.4700	0.4400	0.4700	45,388	+0.02(+4.44%)
Jun 25, 2025	0.4550	0.4550	0.4500	0.4500	66,512	-0.01(-1.10%)
Jun 24, 2025	0.4500	0.4600	0.4500	0.4550	71,562	-0.01(-3.19%)
Jun 23, 2025	0.4800	0.4800	0.4700	0.4700	14,017	-0.01(-2.08%)
Jun 20, 2025	0.4800	0.4850	0.4800	0.4800	66,624	-0.01(-2.04%)
Jun 19, 2025	0.4800	0.4950	0.4650	0.4900	67,600	+0.01(+1.03%)
Jun 18, 2025	0.4650	0.4850	0.4650	0.4850	17,890	+0.02(+4.30%)
Jun 17, 2025	0.4650	0.4750	0.4600	0.4650	10,959	-0.01(-3.12%)
Jun 16, 2025	0.4800	0.4800	0.4600	0.4800	23,994	+0.01(+1.05%)
Jun 13, 2025	0.4900	0.4900	0.4600	0.4750	58,560	-0.01(-1.04%)
Jun 12, 2025	0.4900	0.4900	0.4800	0.4800	65,040	-0.01(-1.03%)
Jun 11, 2025	0.4900	0.4900	0.4800	0.4850	37,900	-0.02(-3.00%)
Jun 10, 2025	0.4900	0.5000	0.4800	0.5000	86,549	+0.00(+0.00%)
Jun 09, 2025	0.5100	0.5100	0.4900	0.5000	22,284	+0.00(+0.00%)
Jun 06, 2025	0.5000	0.5100	0.5000	0.5000	50,760	+0.00(+0.00%)
Jun 05, 2025	0.5300	0.5300	0.5000	0.5000	64,461	-0.03(-5.66%)
Jun 04, 2025	0.5000	0.5300	0.4950	0.5300	159,926	+0.01(+1.92%)
Jun 03, 2025	0.5100	0.5300	0.4900	0.5200	114,557	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.