Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 50,115 | -0.01(-1.32%) |
Oct 17, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 115,526 | -0.01(-1.30%) |
Oct 16, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 327,482 | -0.05(-6.10%) |
Oct 15, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 174,961 | -0.03(-3.53%) |
Oct 11, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 65,221 | -0.04(-4.49%) |
Oct 09, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 156,788 | +0.03(+3.49%) |
Oct 08, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 73,224 | +0.01(+1.18%) |
Oct 07, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 58,978 | -0.01(-1.16%) |
Oct 04, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 87,569 | -0.03(-3.37%) |
Oct 03, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 34,703 | -0.02(-2.20%) |
Oct 02, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.9100 | 76,742 | +0.00(+0.00%) |
Oct 01, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 140,060 | -0.02(-2.15%) |
Sep 30, 2024 | 0.8500 | 0.9500 | 0.8400 | 0.9300 | 357,375 | +0.09(+10.71%) |
Sep 27, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 67,251 | -0.01(-1.18%) |
Sep 26, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 36,169 | -0.01(-1.16%) |
Sep 25, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 33,032 | +0.01(+1.18%) |
Sep 24, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 85,000 | -0.05(-5.56%) |
Sep 23, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 77,781 | +0.03(+3.45%) |
Sep 20, 2024 | 0.8800 | 0.9400 | 0.8700 | 0.8700 | 133,678 | +0.02(+2.35%) |
Sep 19, 2024 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | 217,456 | +0.03(+3.66%) |
Sep 18, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8200 | 107,489 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 34,390 | +0.03(+3.80%) |
Sep 16, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 134,792 | -0.04(-4.82%) |
Sep 13, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 48,140 | +0.03(+3.75%) |
Sep 12, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 135,210 | +0.02(+2.56%) |
Sep 11, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 47,465 | -0.03(-3.70%) |
Sep 10, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 126,399 | -0.01(-1.22%) |
Sep 09, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 86,349 | -0.02(-2.38%) |
Sep 06, 2024 | 0.8300 | 0.8600 | 0.7700 | 0.8400 | 266,463 | +0.00(+0.00%) |
Sep 05, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 92,129 | +0.05(+6.33%) |
Sep 04, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 49,016 | -0.01(-1.25%) |
Sep 03, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 49,506 | -0.02(-2.44%) |
Aug 30, 2024 | 0.8200 | 0 | +0.03(+3.80%) | |||
Aug 29, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 44,775 | +0.01(+1.28%) |
Aug 28, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 118,330 | -0.03(-3.70%) |
Aug 27, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 39,812 | -0.02(-2.41%) |
Aug 26, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 51,141 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 66,080 | -0.01(-1.19%) |
Aug 22, 2024 | 0.8400 | 0.8900 | 0.7900 | 0.8400 | 42,524 | +0.03(+3.70%) |
Aug 21, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 33,361 | +0.00(+0.00%) |
Aug 20, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 40,419 | -0.05(-5.81%) |
Aug 19, 2024 | 0.8100 | 0.9000 | 0.7900 | 0.8600 | 151,699 | +0.03(+3.61%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 24,775 | -0.01(-1.19%) |
Aug 15, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 78,606 | +0.01(+1.20%) |
Aug 14, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 16,944 | +0.02(+2.47%) |
Aug 13, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 20,806 | -0.01(-1.22%) |
Aug 12, 2024 | 0.7900 | 0.8700 | 0.7900 | 0.8200 | 115,379 | +0.03(+3.80%) |
Aug 09, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 17,235 | +0.03(+3.95%) |
Aug 08, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 53,052 | +0.02(+2.70%) |
Aug 07, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 96,153 | -0.05(-6.33%) |
Aug 06, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 182,293 | -0.01(-1.25%) |
Aug 02, 2024 | 0.8000 | 0 | -0.04(-4.76%) |