Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1450	0.1450	0.1400	0.1450	154,533	-0.01(-3.33%)
Oct 31, 2025	0.1600	0.1600	0.1500	0.1500	227,118	-0.01(-3.23%)
Oct 30, 2025	0.1550	0.1550	0.1450	0.1550	158,716	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1550	0.1450	0.1550	242,189	+0.00(+0.00%)
Oct 28, 2025	0.1400	0.1600	0.1375	0.1550	435,088	+0.02(+14.81%)
Oct 27, 2025	0.1300	0.1350	0.1300	0.1350	204,517	+0.00(+0.00%)
Oct 24, 2025	0.1400	0.1400	0.1350	0.1350	327,494	-0.01(-3.57%)
Oct 23, 2025	0.1400	0.1500	0.1400	0.1400	307,195	+0.01(+3.70%)
Oct 22, 2025	0.1400	0.1450	0.1350	0.1350	377,545	-0.01(-10.00%)
Oct 21, 2025	0.1550	0.1550	0.1500	0.1500	380,278	-0.01(-3.23%)
Oct 20, 2025	0.1600	0.1700	0.1450	0.1550	509,179	+0.01(+3.33%)
Oct 17, 2025	0.1500	0.1650	0.1450	0.1500	1,377,992	+0.00(+0.00%)
Oct 16, 2025	0.1450	0.1500	0.1400	0.1500	141,430	+0.01(+3.45%)
Oct 15, 2025	0.1500	0.1500	0.1450	0.1450	197,762	+0.00(+0.00%)
Oct 14, 2025	0.1500	0.1550	0.1400	0.1450	674,230	-0.01(-3.33%)
Oct 10, 2025				0.1500	0	+0.01(+11.11%)
Oct 09, 2025	0.1250	0.1400	0.1250	0.1350	488,784	+0.00(+0.00%)
Oct 08, 2025	0.1150	0.1350	0.1150	0.1350	701,632	+0.02(+12.50%)
Oct 07, 2025	0.1200	0.1200	0.1175	0.1200	93,918	+0.00(+0.00%)
Oct 06, 2025	0.1150	0.1200	0.1100	0.1200	539,443	+0.00(+4.35%)
Oct 03, 2025	0.1000	0.1150	0.1000	0.1150	165,300	+0.01(+4.55%)
Oct 02, 2025	0.1050	0.1150	0.1000	0.1100	625,276	+0.01(+4.76%)
Oct 01, 2025	0.1100	0.1150	0.1050	0.1050	280,930	-0.01(-4.55%)
Sep 30, 2025	0.1100	0.1100	0.1100	0.1100	7,568	-0.01(-4.35%)
Sep 29, 2025	0.1100	0.1150	0.1050	0.1150	248,369	+0.00(+0.00%)
Sep 26, 2025	0.1000	0.1150	0.1000	0.1150	176,056	+0.01(+9.52%)
Sep 25, 2025	0.1000	0.1050	0.1000	0.1050	626,967	+0.00(+5.00%)
Sep 24, 2025	0.0950	0.1000	0.1000	0.1000	79,000	+0.00(+0.00%)
Sep 23, 2025	0.0950	0.1000	0.0950	0.1000	541,254	+0.00(+0.00%)
Sep 22, 2025	0.1000	0.1000	0.0950	0.1000	331,300	+0.00(+0.00%)
Sep 19, 2025	0.0950	0.1000	0.0900	0.1000	38,102	+0.01(+5.26%)
Sep 18, 2025	0.0900	0.0950	0.0900	0.0950	112,650	+0.00(+0.00%)
Sep 17, 2025	0.0950	0.1000	0.0950	0.0950	288,200	+0.00(+0.00%)
Sep 16, 2025	0.1000	0.1000	0.0950	0.0950	117,956	-0.01(-5.00%)
Sep 15, 2025	0.1000	0.1000	0.0950	0.1000	325,354	+0.00(+0.00%)
Sep 12, 2025	0.1000	0.1000	0.0950	0.1000	158,872	+0.01(+5.26%)
Sep 11, 2025	0.0950	0.1000	0.0950	0.0950	225,000	+0.00(+0.00%)
Sep 10, 2025	0.1000	0.1000	0.0950	0.0950	93,631	-0.01(-5.00%)
Sep 09, 2025	0.0950	0.1000	0.0950	0.1000	169,636	+0.01(+5.26%)
Sep 08, 2025	0.1000	0.1000	0.0950	0.0950	125,567	-0.01(-5.00%)
Sep 05, 2025	0.1000	0.1000	0.1000	0.1000	154,500	+0.00(+0.00%)
Sep 04, 2025	0.0950	0.1000	0.0950	0.1000	519,500	+0.00(+0.00%)
Sep 03, 2025	0.0950	0.1000	0.0900	0.1000	256,995	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.