Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0850	0.0850	0.0800	0.0850	245,800	-0.01(-10.53%)
Apr 01, 2026	0.0850	0.0950	0.0900	0.0950	162,938	+0.01(+5.56%)
Mar 31, 2026	0.0800	0.0900	0.0800	0.0900	809,638	+0.01(+12.50%)
Mar 30, 2026	0.0800	0.0800	0.0800	0.0800	200,236	-0.01(-5.88%)
Mar 27, 2026	0.0800	0.0850	0.0800	0.0850	250,402	+0.01(+6.25%)
Mar 26, 2026	0.0850	0.0850	0.0800	0.0800	1,162,774	-0.01(-11.11%)
Mar 25, 2026	0.0800	0.0900	0.0800	0.0900	830,594	+0.00(+5.88%)
Mar 24, 2026	0.0800	0.0850	0.0775	0.0850	444,634	+0.01(+6.25%)
Mar 23, 2026	0.0800	0.0900	0.0800	0.0800	1,026,573	+0.00(+0.00%)
Mar 20, 2026	0.0850	0.0850	0.0800	0.0800	506,906	-0.01(-11.11%)
Mar 19, 2026	0.0850	0.0900	0.0800	0.0900	1,330,955	-0.01(-5.26%)
Mar 18, 2026	0.0900	0.1000	0.0875	0.0950	496,064	+0.01(+5.56%)
Mar 17, 2026	0.0900	0.0950	0.0875	0.0900	993,572	-0.01(-5.26%)
Mar 16, 2026	0.0900	0.0950	0.0900	0.0950	949,825	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1000	0.0950	0.0950	1,271,331	-0.01(-5.00%)
Mar 12, 2026	0.1050	0.1050	0.1000	0.1000	86,205	-0.00(-4.76%)
Mar 11, 2026	0.1050	0.1050	0.1000	0.1050	196,085	+0.00(+2.44%)
Mar 10, 2026	0.1150	0.1200	0.1025	0.1025	706,071	-0.00(-2.38%)
Mar 09, 2026	0.1150	0.1150	0.1050	0.1050	142,172	-0.01(-4.55%)
Mar 06, 2026	0.1050	0.1150	0.1000	0.1100	271,000	+0.00(+0.00%)
Mar 05, 2026	0.1050	0.1100	0.1000	0.1100	212,083	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1150	0.1100	0.1100	834,338	+0.00(+0.00%)
Mar 03, 2026	0.1200	0.1200	0.1050	0.1100	783,259	-0.01(-12.00%)
Mar 02, 2026	0.1250	0.1300	0.1200	0.1250	290,006	+0.00(+0.00%)
Feb 27, 2026	0.1200	0.1300	0.1150	0.1250	561,903	+0.01(+4.17%)
Feb 26, 2026	0.1200	0.1300	0.1150	0.1200	356,812	-0.01(-7.69%)
Feb 24, 2026				0.1300	0	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1300	0.1275	0.1300	142,317	+0.01(+4.00%)
Feb 20, 2026	0.1300	0.1350	0.1250	0.1250	463,556	-0.01(-3.85%)
Feb 19, 2026	0.1300	0.1350	0.1250	0.1300	439,708	-0.01(-3.70%)
Feb 18, 2026	0.1300	0.1350	0.1250	0.1350	964,077	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1350	0.1250	0.1350	686,613	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	-0.01(-3.70%)
Feb 12, 2026	0.1400	0.1400	0.1350	0.1350	819,553	-0.01(-6.90%)
Feb 11, 2026	0.1300	0.1450	0.1300	0.1450	679,031	+0.01(+11.54%)
Feb 10, 2026	0.1350	0.1350	0.1250	0.1300	1,624,375	-0.01(-3.70%)
Feb 09, 2026	0.1400	0.1400	0.1325	0.1350	186,778	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1350	124,846	-0.00(-1.82%)
Feb 05, 2026	0.1350	0.1400	0.1300	0.1375	402,385	+0.00(+1.85%)
Feb 04, 2026	0.1400	0.1425	0.1350	0.1350	297,230	-0.01(-3.57%)
Feb 03, 2026	0.1450	0.1550	0.1350	0.1400	1,218,689	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.