Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.730 | 5.890 | 5.710 | 5.780 | 409,744 | +0.00(+0.00%) |
Jul 04, 2024 | 5.670 | 5.810 | 5.640 | 5.780 | 269,627 | +0.15(+2.66%) |
Jul 03, 2024 | 5.430 | 5.710 | 5.420 | 5.630 | 497,012 | +0.27(+5.04%) |
Jul 02, 2024 | 5.150 | 5.360 | 5.150 | 5.360 | 250,009 | +0.19(+3.68%) |
Jun 28, 2024 | 5.170 | 0 | -0.04(-0.77%) | |||
Jun 27, 2024 | 5.230 | 5.290 | 5.180 | 5.210 | 291,658 | +0.02(+0.39%) |
Jun 26, 2024 | 5.230 | 5.290 | 5.180 | 5.190 | 366,588 | -0.08(-1.52%) |
Jun 25, 2024 | 5.250 | 5.380 | 5.250 | 5.270 | 354,306 | -0.03(-0.57%) |
Jun 24, 2024 | 5.480 | 5.500 | 5.300 | 5.300 | 230,532 | -0.15(-2.75%) |
Jun 21, 2024 | 5.650 | 5.650 | 5.400 | 5.450 | 1,847,693 | -0.22(-3.88%) |
Jun 20, 2024 | 5.520 | 5.710 | 5.520 | 5.670 | 294,643 | +0.14(+2.53%) |
Jun 19, 2024 | 5.400 | 5.540 | 5.400 | 5.530 | 170,394 | +0.13(+2.41%) |
Jun 18, 2024 | 5.260 | 5.440 | 5.260 | 5.400 | 508,714 | +0.12(+2.27%) |
Jun 17, 2024 | 5.240 | 5.310 | 5.180 | 5.280 | 538,280 | -0.02(-0.38%) |
Jun 14, 2024 | 5.310 | 5.460 | 5.270 | 5.300 | 1,108,883 | +0.02(+0.38%) |
Jun 13, 2024 | 5.500 | 5.540 | 5.280 | 5.280 | 299,422 | -0.24(-4.35%) |
Jun 12, 2024 | 5.690 | 5.760 | 5.510 | 5.520 | 374,391 | -0.05(-0.90%) |
Jun 11, 2024 | 5.640 | 5.700 | 5.520 | 5.570 | 443,992 | -0.10(-1.76%) |
Jun 10, 2024 | 5.590 | 5.700 | 5.590 | 5.670 | 207,730 | +0.09(+1.61%) |
Jun 07, 2024 | 5.760 | 5.820 | 5.530 | 5.580 | 455,877 | -0.33(-5.58%) |
Jun 06, 2024 | 5.730 | 5.960 | 5.730 | 5.910 | 283,458 | +0.15(+2.60%) |
Jun 05, 2024 | 5.750 | 5.820 | 5.670 | 5.760 | 368,991 | +0.02(+0.35%) |
Jun 04, 2024 | 6.000 | 6.000 | 5.700 | 5.740 | 468,336 | -0.35(-5.75%) |
Jun 03, 2024 | 6.200 | 6.250 | 6.030 | 6.090 | 466,339 | -0.10(-1.62%) |
May 31, 2024 | 6.080 | 6.210 | 6.030 | 6.190 | 479,144 | +0.13(+2.15%) |
May 30, 2024 | 5.960 | 6.140 | 5.930 | 6.060 | 482,303 | +0.07(+1.17%) |
May 29, 2024 | 6.060 | 6.120 | 5.950 | 5.990 | 352,292 | -0.11(-1.80%) |
May 28, 2024 | 5.920 | 6.140 | 5.900 | 6.100 | 608,100 | +0.12(+2.01%) |
May 27, 2024 | 5.800 | 6.040 | 5.650 | 5.980 | 317,203 | +0.25(+4.36%) |
May 24, 2024 | 5.730 | 5.750 | 5.650 | 5.730 | 363,194 | +0.01(+0.17%) |
May 23, 2024 | 5.640 | 5.850 | 5.640 | 5.720 | 422,544 | +0.05(+0.88%) |
May 22, 2024 | 5.720 | 5.780 | 5.650 | 5.670 | 686,146 | -0.12(-2.07%) |
May 21, 2024 | 5.800 | 5.920 | 5.750 | 5.790 | 399,727 | +0.02(+0.35%) |
May 17, 2024 | 5.770 | 0 | +0.19(+3.41%) | |||
May 16, 2024 | 5.420 | 5.740 | 5.400 | 5.580 | 864,296 | +0.14(+2.57%) |
May 15, 2024 | 6.090 | 6.090 | 5.300 | 5.440 | 1,683,922 | -0.66(-10.82%) |
May 14, 2024 | 5.980 | 6.120 | 5.980 | 6.100 | 902,780 | +0.09(+1.50%) |
May 13, 2024 | 5.840 | 6.070 | 5.840 | 6.010 | 624,202 | +0.14(+2.39%) |
May 10, 2024 | 5.920 | 6.000 | 5.850 | 5.870 | 516,199 | -0.03(-0.51%) |
May 09, 2024 | 5.770 | 5.910 | 5.770 | 5.900 | 631,395 | +0.15(+2.61%) |
May 08, 2024 | 5.730 | 5.800 | 5.650 | 5.750 | 397,850 | +0.02(+0.35%) |
May 07, 2024 | 5.720 | 5.780 | 5.680 | 5.730 | 397,105 | +0.04(+0.70%) |
May 06, 2024 | 5.690 | 5.880 | 5.660 | 5.690 | 826,911 | +0.07(+1.25%) |
May 03, 2024 | 5.750 | 5.750 | 5.570 | 5.620 | 362,270 | -0.15(-2.60%) |
May 02, 2024 | 5.540 | 5.890 | 5.520 | 5.770 | 907,854 | +0.18(+3.22%) |