Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1550	0	+0.01(+3.33%)
Apr 01, 2026	0.1550	0.1550	0.1400	0.1500	105,300	+0.00(+0.00%)
Mar 31, 2026	0.1550	0.1550	0.1500	0.1500	54,000	+0.00(+0.00%)
Mar 30, 2026	0.1500	0.1500	0.1500	0.1500	69,500	+0.01(+7.14%)
Mar 27, 2026	0.1400	0.1400	0.1350	0.1400	108,000	+0.00(+0.00%)
Mar 26, 2026	0.1500	0.1650	0.1400	0.1400	154,000	-0.00(-3.45%)
Mar 24, 2026				0.1450	0	-0.01(-3.33%)
Mar 23, 2026	0.1300	0.1500	0.1300	0.1500	175,724	+0.02(+20.00%)
Mar 20, 2026	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	4,505	-0.01(-7.69%)
Mar 16, 2026				0.1300	0	+0.01(+8.33%)
Mar 13, 2026	0.1200	0.1250	0.1200	0.1200	18,800	-0.01(-4.00%)
Mar 12, 2026	0.1250	0.1250	0.1250	0.1250	26,500	-0.01(-3.85%)
Mar 11, 2026	0.1250	0.1300	0.1250	0.1300	4,500	+0.00(+0.00%)
Mar 09, 2026				0.1300	51	-0.01(-3.70%)
Mar 06, 2026	0.1350	0.1350	0.1350	0.1350	1,100	+0.01(+3.85%)
Mar 05, 2026	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Mar 04, 2026	0.1250	0.1250	0.1250	0.1250	700	-0.01(-3.85%)
Mar 03, 2026	0.1350	0.1350	0.1300	0.1300	6,500	+0.00(+0.00%)
Mar 02, 2026	0.1400	0.1400	0.1300	0.1300	25,500	+0.00(+0.00%)
Feb 27, 2026	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Feb 26, 2026	0.1300	0.1300	0.1300	0.1300	3,464	+0.00(+0.00%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	1,546	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1300	2,557	+0.00(+0.00%)
Feb 23, 2026	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Feb 19, 2026	0.1400	0.1400	0.1350	0.1400	21,500	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
Feb 17, 2026	0.1350	0.1450	0.1350	0.1450	11,414	+0.00(+0.00%)
Feb 13, 2026				0.1450	0	-0.01(-3.33%)
Feb 11, 2026				0.1500	200	+0.01(+7.14%)
Feb 10, 2026	0.1500	0.1500	0.1400	0.1400	5,500	-0.01(-9.68%)
Feb 05, 2026				0.1550	0	+0.00(+0.00%)
Feb 03, 2026				0.1550	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.