Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.910	1.930	1.870	1.890	470,225	-0.03(-1.56%)
Nov 28, 2024	1.910	1.940	1.910	1.920	184,290	+0.00(+0.00%)
Nov 27, 2024	1.900	1.940	1.890	1.920	617,910	+0.01(+0.52%)
Nov 26, 2024	1.970	1.990	1.900	1.910	865,768	-0.06(-3.05%)
Nov 25, 2024	1.900	2.020	1.890	1.970	1,506,985	+0.09(+4.79%)
Nov 22, 2024	1.830	1.930	1.830	1.880	915,738	+0.04(+2.17%)
Nov 21, 2024	1.800	1.890	1.800	1.840	1,122,375	+0.03(+1.66%)
Nov 20, 2024	1.830	1.850	1.790	1.810	640,633	-0.03(-1.63%)
Nov 19, 2024	1.840	1.850	1.790	1.840	702,092	-0.02(-1.08%)
Nov 18, 2024	1.870	1.880	1.820	1.860	1,433,360	-0.04(-2.11%)
Nov 15, 2024	1.930	1.940	1.870	1.900	1,425,968	-0.07(-3.55%)
Nov 14, 2024	2.010	2.030	1.940	1.970	1,077,694	-0.06(-2.96%)
Nov 13, 2024	2.060	2.060	1.960	2.030	1,524,046	-0.02(-0.98%)
Nov 12, 2024	1.950	2.090	1.900	2.050	1,925,120	+0.10(+5.13%)
Nov 11, 2024	2.080	2.090	1.950	1.950	1,781,243	-0.14(-6.70%)
Nov 08, 2024	2.130	2.140	2.060	2.090	1,175,961	-0.04(-1.88%)
Nov 07, 2024	2.150	2.170	2.090	2.130	1,663,970	-0.02(-0.93%)
Nov 06, 2024	2.260	2.350	2.090	2.150	2,916,287	-0.30(-12.24%)
Nov 05, 2024	2.410	2.450	2.370	2.450	973,151	+0.04(+1.66%)
Nov 04, 2024	2.320	2.520	2.320	2.410	2,914,306	+0.11(+4.78%)
Nov 01, 2024	2.290	2.350	2.280	2.300	608,386	+0.02(+0.88%)
Oct 31, 2024	2.330	2.340	2.280	2.280	435,572	-0.05(-2.15%)
Oct 30, 2024	2.360	2.400	2.320	2.330	641,955	-0.07(-2.92%)
Oct 29, 2024	2.380	2.460	2.370	2.400	1,128,349	+0.00(+0.00%)
Oct 28, 2024	2.380	2.450	2.350	2.400	1,335,086	+0.04(+1.69%)
Oct 25, 2024	2.290	2.400	2.280	2.360	2,094,288	+0.08(+3.51%)
Oct 24, 2024	2.340	2.370	2.260	2.280	873,986	-0.04(-1.72%)
Oct 23, 2024	2.340	2.400	2.300	2.320	1,393,231	-0.04(-1.69%)
Oct 22, 2024	2.180	2.390	2.170	2.360	2,258,562	+0.16(+7.27%)
Oct 21, 2024	2.180	2.210	2.180	2.200	251,617	+0.00(+0.00%)
Oct 18, 2024	2.160	2.200	2.160	2.200	320,729	+0.03(+1.38%)
Oct 17, 2024	2.180	2.180	2.130	2.170	354,741	+0.01(+0.46%)
Oct 16, 2024	2.180	2.190	2.160	2.160	430,750	-0.02(-0.92%)
Oct 15, 2024	2.200	2.210	2.150	2.180	893,853	-0.06(-2.68%)
Oct 11, 2024				2.240	0	+0.05(+2.28%)
Oct 10, 2024	2.250	2.250	2.000	2.190	1,450,964	-0.06(-2.67%)
Oct 09, 2024	2.260	2.270	2.220	2.250	698,684	-0.01(-0.44%)
Oct 08, 2024	2.270	2.270	2.240	2.260	564,424	-0.01(-0.44%)
Oct 07, 2024	2.300	2.320	2.250	2.270	596,959	-0.03(-1.30%)
Oct 04, 2024	2.350	2.350	2.290	2.300	688,920	-0.02(-0.86%)
Oct 03, 2024	2.260	2.390	2.260	2.320	1,134,363	+0.04(+1.75%)
Oct 02, 2024	2.270	2.280	2.230	2.280	696,339	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.