Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.340 | 1.450 | 1.340 | 1.430 | 38,800 | +0.09(+6.72%) |
Jul 25, 2024 | 1.330 | 1.380 | 1.300 | 1.340 | 24,900 | +0.02(+1.52%) |
Jul 24, 2024 | 1.350 | 1.370 | 1.300 | 1.320 | 5,400 | -0.01(-0.75%) |
Jul 23, 2024 | 1.320 | 1.330 | 1.320 | 1.330 | 2,400 | +0.01(+0.76%) |
Jul 22, 2024 | 1.300 | 1.330 | 1.270 | 1.320 | 6,600 | +0.03(+2.33%) |
Jul 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 201 | +0.02(+1.57%) |
Jul 18, 2024 | 1.280 | 1.290 | 1.240 | 1.270 | 10,200 | -0.02(-1.55%) |
Jul 17, 2024 | 1.370 | 1.370 | 1.250 | 1.290 | 21,251 | -0.03(-2.27%) |
Jul 16, 2024 | 1.290 | 1.320 | 1.270 | 1.320 | 70,380 | +0.07(+5.60%) |
Jul 15, 2024 | 1.240 | 1.290 | 1.200 | 1.250 | 42,759 | +0.03(+2.46%) |
Jul 12, 2024 | 1.320 | 1.330 | 1.220 | 1.220 | 42,807 | -0.08(-6.15%) |
Jul 11, 2024 | 1.400 | 1.400 | 1.270 | 1.300 | 88,191 | -0.09(-6.47%) |
Jul 10, 2024 | 1.470 | 1.490 | 1.370 | 1.390 | 50,783 | -0.09(-6.08%) |
Jul 09, 2024 | 1.540 | 1.540 | 1.480 | 1.480 | 2,700 | -0.02(-1.33%) |
Jul 08, 2024 | 1.500 | 1.500 | 1.470 | 1.500 | 4,800 | -0.01(-0.66%) |
Jul 05, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 20,250 | -0.06(-3.82%) |
Jul 04, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 4,603 | -0.03(-1.88%) |
Jul 03, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 736 | +0.00(+0.00%) |
Jul 02, 2024 | 1.630 | 1.630 | 1.550 | 1.600 | 15,975 | +0.02(+1.27%) |
Jun 28, 2024 | 1.580 | 0 | +0.01(+0.64%) | |||
Jun 27, 2024 | 1.450 | 1.610 | 1.450 | 1.570 | 55,341 | +0.10(+6.80%) |
Jun 26, 2024 | 1.450 | 1.480 | 1.450 | 1.470 | 5,500 | +0.03(+2.08%) |
Jun 25, 2024 | 1.420 | 1.450 | 1.420 | 1.440 | 2,900 | +0.04(+2.86%) |
Jun 24, 2024 | 1.390 | 1.420 | 1.390 | 1.400 | 9,189 | +0.05(+3.70%) |
Jun 21, 2024 | 1.350 | 1.450 | 1.300 | 1.350 | 93,400 | -0.02(-1.46%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 18,800 | -0.03(-2.14%) |
Jun 19, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 5,180 | +0.01(+0.72%) |
Jun 18, 2024 | 1.370 | 1.420 | 1.330 | 1.390 | 53,813 | +0.02(+1.46%) |
Jun 17, 2024 | 1.490 | 1.490 | 1.370 | 1.370 | 46,165 | -0.09(-6.16%) |
Jun 14, 2024 | 1.450 | 1.480 | 1.450 | 1.460 | 24,500 | +0.02(+1.39%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.400 | 1.440 | 37,050 | -0.14(-8.86%) |
Jun 12, 2024 | 1.590 | 1.600 | 1.500 | 1.580 | 19,200 | -0.01(-0.63%) |
Jun 11, 2024 | 1.580 | 1.590 | 1.560 | 1.590 | 7,750 | +0.00(+0.00%) |
Jun 10, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 309,854 | -0.04(-2.45%) |
Jun 07, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 13,300 | -0.05(-2.98%) |
Jun 06, 2024 | 1.680 | 1.700 | 1.650 | 1.680 | 19,435 | +0.00(+0.00%) |
Jun 05, 2024 | 1.650 | 1.780 | 1.610 | 1.680 | 122,328 | +0.04(+2.44%) |
Jun 04, 2024 | 1.630 | 1.640 | 1.620 | 1.640 | 12,200 | +0.01(+0.61%) |
Jun 03, 2024 | 1.620 | 1.630 | 1.610 | 1.630 | 10,315 | +0.01(+0.62%) |
May 31, 2024 | 1.610 | 1.650 | 1.600 | 1.620 | 7,900 | +0.01(+0.62%) |
May 30, 2024 | 1.600 | 1.610 | 1.580 | 1.610 | 11,273 | +0.00(+0.00%) |
May 29, 2024 | 1.560 | 1.610 | 1.540 | 1.610 | 46,915 | +0.04(+2.55%) |
May 28, 2024 | 1.600 | 1.610 | 1.570 | 1.570 | 66,711 | -0.04(-2.48%) |
May 27, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 18,800 | +0.05(+3.21%) |
May 24, 2024 | 1.570 | 1.580 | 1.550 | 1.560 | 18,500 | -0.01(-0.64%) |
May 23, 2024 | 1.580 | 1.600 | 1.550 | 1.570 | 81,900 | +0.01(+0.64%) |
May 22, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 28,250 | -0.04(-2.50%) |
May 21, 2024 | 1.600 | 1.600 | 1.560 | 1.600 | 83,165 | +0.03(+1.91%) |
May 17, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
May 16, 2024 | 1.530 | 1.590 | 1.510 | 1.530 | 65,700 | -0.02(-1.29%) |
May 15, 2024 | 1.550 | 1.550 | 1.510 | 1.550 | 22,400 | +0.05(+3.33%) |
May 14, 2024 | 1.570 | 1.580 | 1.500 | 1.500 | 109,101 | -0.05(-3.23%) |
May 13, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 37,694 | -0.05(-3.13%) |
May 10, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 21,200 | +0.01(+0.63%) |
May 09, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 127,411 | -0.17(-9.66%) |
May 08, 2024 | 1.740 | 1.780 | 1.650 | 1.760 | 57,342 | +0.02(+1.15%) |
May 07, 2024 | 1.810 | 1.820 | 1.720 | 1.740 | 23,630 | -0.08(-4.40%) |
May 06, 2024 | 1.760 | 1.860 | 1.760 | 1.820 | 32,632 | +0.06(+3.41%) |
May 03, 2024 | 1.690 | 1.800 | 1.680 | 1.760 | 21,721 | +0.09(+5.39%) |
May 02, 2024 | 1.720 | 1.750 | 1.670 | 1.670 | 18,061 | -0.08(-4.57%) |