Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 28,250 | -0.04(-2.50%) |
May 21, 2024 | 1.600 | 1.600 | 1.560 | 1.600 | 83,165 | +0.03(+1.91%) |
May 17, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
May 16, 2024 | 1.530 | 1.590 | 1.510 | 1.530 | 65,700 | -0.02(-1.29%) |
May 15, 2024 | 1.550 | 1.550 | 1.510 | 1.550 | 22,400 | +0.05(+3.33%) |
May 14, 2024 | 1.570 | 1.580 | 1.500 | 1.500 | 109,101 | -0.05(-3.23%) |
May 13, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 37,694 | -0.05(-3.13%) |
May 10, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 21,200 | +0.01(+0.63%) |
May 09, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 127,411 | -0.17(-9.66%) |
May 08, 2024 | 1.740 | 1.780 | 1.650 | 1.760 | 57,342 | +0.02(+1.15%) |
May 07, 2024 | 1.810 | 1.820 | 1.720 | 1.740 | 23,630 | -0.08(-4.40%) |
May 06, 2024 | 1.760 | 1.860 | 1.760 | 1.820 | 32,632 | +0.06(+3.41%) |
May 03, 2024 | 1.690 | 1.800 | 1.680 | 1.760 | 21,721 | +0.09(+5.39%) |
May 02, 2024 | 1.720 | 1.750 | 1.670 | 1.670 | 18,061 | -0.08(-4.57%) |
May 01, 2024 | 1.800 | 1.800 | 1.650 | 1.750 | 22,627 | -0.04(-2.23%) |
Apr 30, 2024 | 1.830 | 1.830 | 1.720 | 1.790 | 13,750 | +0.00(+0.00%) |
Apr 29, 2024 | 1.800 | 1.830 | 1.760 | 1.790 | 33,650 | -0.04(-2.19%) |
Apr 26, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 11,550 | +0.00(+0.00%) |
Apr 25, 2024 | 1.770 | 1.830 | 1.770 | 1.830 | 8,900 | +0.07(+3.98%) |
Apr 24, 2024 | 1.680 | 1.780 | 1.680 | 1.760 | 26,424 | +0.11(+6.67%) |
Apr 23, 2024 | 1.580 | 1.670 | 1.580 | 1.650 | 12,100 | +0.03(+1.85%) |
Apr 22, 2024 | 1.650 | 1.690 | 1.600 | 1.620 | 35,904 | -0.08(-4.71%) |
Apr 19, 2024 | 1.800 | 1.800 | 1.650 | 1.700 | 14,600 | -0.10(-5.56%) |
Apr 18, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 7,655 | +0.03(+1.69%) |
Apr 17, 2024 | 1.820 | 1.820 | 1.770 | 1.770 | 8,401 | -0.05(-2.75%) |
Apr 16, 2024 | 1.800 | 1.850 | 1.790 | 1.820 | 13,700 | +0.00(+0.00%) |
Apr 15, 2024 | 1.900 | 1.910 | 1.820 | 1.820 | 104,650 | -0.08(-4.21%) |
Apr 12, 2024 | 1.800 | 1.920 | 1.800 | 1.900 | 415,960 | +0.08(+4.40%) |
Apr 11, 2024 | 1.920 | 1.930 | 1.760 | 1.820 | 93,600 | -0.11(-5.70%) |
Apr 10, 2024 | 1.980 | 1.980 | 1.900 | 1.930 | 16,200 | -0.02(-1.03%) |
Apr 09, 2024 | 1.970 | 1.980 | 1.890 | 1.950 | 55,625 | +0.00(+0.00%) |
Apr 08, 2024 | 1.870 | 2.060 | 1.870 | 1.950 | 259,687 | +0.09(+4.84%) |
Apr 05, 2024 | 1.850 | 1.860 | 1.800 | 1.860 | 14,578 | +0.00(+0.00%) |
Apr 04, 2024 | 1.850 | 1.870 | 1.800 | 1.860 | 31,493 | +0.04(+2.20%) |
Apr 03, 2024 | 1.800 | 1.840 | 1.750 | 1.820 | 29,727 | +0.01(+0.55%) |
Apr 02, 2024 | 1.870 | 1.870 | 1.750 | 1.810 | 85,804 | -0.06(-3.21%) |
Apr 01, 2024 | 1.770 | 1.920 | 1.770 | 1.870 | 110,673 | +0.11(+6.25%) |
Mar 28, 2024 | 1.760 | 0 | +0.15(+9.32%) | |||
Mar 27, 2024 | 1.650 | 1.650 | 1.500 | 1.610 | 66,380 | +0.06(+3.87%) |
Mar 26, 2024 | 1.440 | 1.720 | 1.440 | 1.550 | 94,659 | +0.16(+11.51%) |
Mar 25, 2024 | 1.360 | 1.400 | 1.360 | 1.390 | 23,234 | +0.02(+1.46%) |
Mar 22, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 29,800 | +0.01(+0.74%) |
Mar 21, 2024 | 1.420 | 1.440 | 1.360 | 1.360 | 16,400 | -0.04(-2.86%) |
Mar 20, 2024 | 1.390 | 1.430 | 1.340 | 1.400 | 27,720 | -0.03(-2.10%) |
Mar 19, 2024 | 1.460 | 1.540 | 1.300 | 1.430 | 49,960 | -0.03(-2.05%) |
Mar 18, 2024 | 1.580 | 1.590 | 1.460 | 1.460 | 51,090 | -0.14(-8.75%) |
Mar 15, 2024 | 1.540 | 1.600 | 1.500 | 1.600 | 54,372 | +0.09(+5.96%) |
Mar 14, 2024 | 1.580 | 1.600 | 1.460 | 1.510 | 171,486 | -0.03(-1.95%) |
Mar 13, 2024 | 1.470 | 1.560 | 1.460 | 1.540 | 192,545 | +0.09(+6.21%) |
Mar 12, 2024 | 1.300 | 1.550 | 1.270 | 1.450 | 202,918 | +0.16(+12.40%) |
Mar 11, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 40,050 | -0.01(-0.77%) |
Mar 08, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 19,201 | -0.05(-3.70%) |
Mar 07, 2024 | 1.260 | 1.360 | 1.260 | 1.350 | 21,700 | +0.08(+6.30%) |
Mar 06, 2024 | 1.490 | 1.490 | 1.250 | 1.270 | 453,746 | -0.18(-12.41%) |
Mar 05, 2024 | 1.380 | 1.470 | 1.280 | 1.450 | 83,085 | +0.13(+9.85%) |
Mar 04, 2024 | 1.250 | 1.390 | 1.210 | 1.320 | 54,479 | +0.07(+5.60%) |