Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 10.72 | 11.00 | 9.950 | 10.34 | 77,117 | +0.39(+3.92%) |
Jun 05, 2024 | 9.040 | 10.93 | 9.030 | 9.950 | 96,884 | +1.05(+11.80%) |
Jun 04, 2024 | 8.810 | 9.100 | 8.810 | 8.900 | 9,600 | +0.00(+0.00%) |
Jun 03, 2024 | 8.700 | 9.550 | 8.700 | 8.900 | 24,831 | +0.10(+1.14%) |
May 31, 2024 | 8.600 | 8.800 | 8.600 | 8.800 | 21,880 | +0.28(+3.29%) |
May 30, 2024 | 8.490 | 8.520 | 8.490 | 8.520 | 1,370 | +0.10(+1.19%) |
May 29, 2024 | 8.450 | 8.450 | 8.420 | 8.420 | 2,400 | -0.08(-0.94%) |
May 28, 2024 | 8.550 | 8.610 | 8.350 | 8.500 | 13,164 | -0.20(-2.30%) |
May 27, 2024 | 8.500 | 8.700 | 8.500 | 8.700 | 23,252 | +0.20(+2.35%) |
May 24, 2024 | 8.590 | 8.700 | 8.500 | 8.500 | 6,800 | -0.09(-1.05%) |
May 23, 2024 | 8.220 | 8.690 | 8.220 | 8.590 | 5,617 | +0.34(+4.12%) |
May 22, 2024 | 8.700 | 8.700 | 8.250 | 8.250 | 9,033 | -0.63(-7.09%) |
May 21, 2024 | 8.700 | 8.880 | 8.350 | 8.880 | 8,546 | +0.24(+2.78%) |
May 17, 2024 | 8.640 | 0 | -0.09(-1.03%) | |||
May 16, 2024 | 8.300 | 9.000 | 8.300 | 8.730 | 17,066 | +0.33(+3.93%) |
May 15, 2024 | 9.050 | 9.050 | 8.220 | 8.400 | 22,800 | -0.17(-1.98%) |
May 14, 2024 | 9.020 | 9.020 | 8.320 | 8.570 | 23,288 | -0.63(-6.85%) |
May 13, 2024 | 9.210 | 9.300 | 9.200 | 9.200 | 8,201 | -0.01(-0.11%) |
May 10, 2024 | 9.590 | 9.590 | 9.080 | 9.210 | 12,191 | -0.38(-3.96%) |
May 09, 2024 | 9.010 | 9.600 | 9.000 | 9.590 | 21,453 | +0.59(+6.56%) |
May 08, 2024 | 8.980 | 9.220 | 8.600 | 9.000 | 32,964 | +0.46(+5.39%) |
May 07, 2024 | 8.360 | 8.550 | 8.200 | 8.540 | 5,050 | +0.34(+4.15%) |
May 06, 2024 | 8.140 | 8.350 | 7.900 | 8.200 | 11,736 | -0.08(-0.97%) |
May 03, 2024 | 7.770 | 8.350 | 7.770 | 8.280 | 15,394 | +0.36(+4.55%) |
May 02, 2024 | 7.790 | 7.920 | 7.720 | 7.920 | 7,926 | +0.46(+6.17%) |
May 01, 2024 | 7.720 | 7.900 | 7.460 | 7.460 | 10,520 | -0.38(-4.85%) |
Apr 30, 2024 | 7.900 | 7.910 | 7.710 | 7.840 | 5,692 | -0.09(-1.13%) |
Apr 29, 2024 | 7.630 | 7.970 | 7.630 | 7.930 | 14,809 | +0.33(+4.34%) |
Apr 26, 2024 | 7.900 | 7.900 | 7.600 | 7.600 | 472 | -0.08(-1.04%) |
Apr 25, 2024 | 7.590 | 7.760 | 7.430 | 7.680 | 3,601 | -0.07(-0.90%) |
Apr 24, 2024 | 7.740 | 7.750 | 7.420 | 7.750 | 2,577 | +0.00(+0.00%) |
Apr 23, 2024 | 7.500 | 7.950 | 7.250 | 7.750 | 5,856 | +0.27(+3.61%) |
Apr 22, 2024 | 7.410 | 7.510 | 7.270 | 7.480 | 26,746 | +0.06(+0.81%) |
Apr 19, 2024 | 7.690 | 7.700 | 7.420 | 7.420 | 29,821 | -0.33(-4.26%) |
Apr 18, 2024 | 7.550 | 7.810 | 7.360 | 7.750 | 52,535 | +0.52(+7.19%) |
Apr 17, 2024 | 6.990 | 7.620 | 6.990 | 7.230 | 24,295 | +0.22(+3.14%) |
Apr 16, 2024 | 6.900 | 7.010 | 6.800 | 7.010 | 29,840 | +0.04(+0.57%) |
Apr 15, 2024 | 7.100 | 7.410 | 6.970 | 6.970 | 73,920 | +0.06(+0.87%) |
Apr 12, 2024 | 7.060 | 7.350 | 6.880 | 6.910 | 62,060 | -0.15(-2.12%) |
Apr 11, 2024 | 7.300 | 7.300 | 6.900 | 7.060 | 60,033 | -0.07(-0.98%) |
Apr 10, 2024 | 7.080 | 7.140 | 7.030 | 7.130 | 11,905 | +0.14(+2.00%) |
Apr 09, 2024 | 7.000 | 7.140 | 6.900 | 6.990 | 18,401 | -0.01(-0.14%) |
Apr 08, 2024 | 7.150 | 7.150 | 6.990 | 7.000 | 7,100 | -0.01(-0.14%) |
Apr 05, 2024 | 6.990 | 7.090 | 6.920 | 7.010 | 11,016 | +0.02(+0.29%) |
Apr 04, 2024 | 7.190 | 7.400 | 6.900 | 6.990 | 60,933 | -0.08(-1.13%) |
Apr 03, 2024 | 7.120 | 7.240 | 7.040 | 7.070 | 26,091 | -0.06(-0.84%) |
Apr 02, 2024 | 7.510 | 7.510 | 7.120 | 7.130 | 34,840 | -0.62(-8.00%) |