Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.6600 | 0.6800 | 0.5900 | 0.6000 | 238,738 | -0.03(-4.76%) |
Jun 28, 2024 | 0.6300 | 0 | +0.04(+6.78%) | |||
Jun 27, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 227,826 | +0.09(+18.00%) |
Jun 26, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 60,244 | +0.02(+4.17%) |
Jun 25, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 74,302 | -0.01(-1.03%) |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 149,134 | -0.03(-4.90%) |
Jun 21, 2024 | 0.5200 | 0.5300 | 0.4850 | 0.5100 | 146,638 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 248,290 | +0.02(+3.03%) |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 89,706 | +0.01(+2.06%) |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 88,026 | -0.03(-4.90%) |
Jun 17, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5100 | 209,258 | +0.01(+2.00%) |
Jun 14, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | 392,205 | +0.00(+0.00%) |
Jun 13, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5000 | 724,678 | +0.01(+2.04%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 407,921 | -0.04(-7.55%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | 284,141 | -0.03(-5.36%) |
Jun 10, 2024 | 0.6100 | 0.6700 | 0.5400 | 0.5600 | 405,396 | -0.04(-6.67%) |
Jun 07, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 165,905 | -0.03(-4.76%) |
Jun 06, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 66,563 | -0.02(-3.08%) |
Jun 05, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 56,994 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 107,020 | -0.04(-5.80%) |
Jun 03, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 48,138 | +0.03(+4.55%) |
May 31, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 52,679 | +0.00(+0.00%) |
May 30, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 99,823 | -0.03(-4.35%) |
May 29, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 83,029 | +0.00(+0.00%) |
May 28, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 145,540 | -0.03(-4.17%) |
May 27, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 65,502 | +0.00(+0.00%) |
May 24, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 126,259 | -0.01(-1.37%) |
May 23, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 92,046 | -0.01(-1.35%) |
May 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 40,973 | -0.01(-1.33%) |
May 21, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 145,323 | +0.04(+5.63%) |
May 17, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 56,248 | +0.01(+1.43%) |
May 15, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 57,070 | +0.00(+0.00%) |
May 14, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 109,950 | +0.00(+0.00%) |
May 13, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 74,996 | +0.04(+6.06%) |
May 10, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 139,492 | -0.01(-1.49%) |
May 09, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | 195,072 | +0.01(+1.52%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 38,885 | -0.04(-5.71%) |
May 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 50,153 | +0.01(+1.45%) |
May 06, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 35,244 | +0.01(+1.47%) |
May 03, 2024 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | 532,829 | -0.08(-10.53%) |
May 02, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 9,502 | +0.00(+0.00%) |