Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,690 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,294 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 168,200 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 608,075 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 889,424 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 171,203 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 116,067 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 123,987 | +0.01(+8.33%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,575 | -0.01(-7.69%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,500 | -0.01(-7.14%) |
Jul 08, 2024 | 0.0625 | 0.0700 | 0.0600 | 0.0700 | 179,545 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 127,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,129 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22,113 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 23,427 | +0.01(+15.38%) |
Jun 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,917 | -0.01(-7.14%) |
Jun 26, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 174,330 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 337,409 | -0.00(-6.67%) |
Jun 24, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 231,177 | +0.01(+15.38%) |
Jun 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 185,866 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,171 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,013 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,415 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 72,506 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 113,971 | -0.01(-7.14%) |
Jun 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,841 | +0.01(+7.69%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,989 | -0.01(-7.14%) |
Jun 11, 2024 | 0.0650 | 0.0700 | 0.0625 | 0.0700 | 70,029 | +0.01(+7.69%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 17,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 30,351 | -0.01(-7.14%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,505 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 212,910 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 79,750 | +0.00(+0.00%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,454 | -0.00(-6.67%) |
May 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.00(+7.14%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,754 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,012 | -0.00(-6.67%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 11,161 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 155,569 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,600 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 150,406 | -0.01(-6.25%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 237,928 | +0.01(+6.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 94,410 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 162,580 | +0.00(+0.00%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,060 | +0.00(+0.00%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,676 | -0.01(-5.88%) |
May 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 373,400 | +0.01(+6.25%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,905 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 212,511 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,810 | +0.01(+6.25%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,162 | -0.01(-5.88%) |