Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 64,738 | -0.02(-10.53%) |
Oct 16, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,002 | +0.01(+2.70%) |
Oct 11, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
Oct 09, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 86,335 | +0.02(+8.33%) |
Oct 07, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 115,905 | -0.01(-5.26%) |
Oct 04, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,000 | +0.01(+5.56%) |
Oct 03, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,000 | +0.01(+5.88%) |
Oct 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | -0.01(-5.56%) |
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,543 | -0.02(-7.69%) |
Sep 27, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 214,800 | +0.02(+14.71%) |
Sep 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,800 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 24,299 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,100 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 105,923 | -0.01(-5.56%) |
Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 520 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 70,011 | -0.01(-2.70%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,075 | -0.01(-2.63%) |
Sep 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-2.56%) |
Sep 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 41,000 | +0.01(+2.63%) |
Sep 11, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 9,500 | +0.01(+5.56%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 40,500 | -0.02(-7.69%) |
Sep 09, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 21,503 | +0.02(+8.33%) |
Sep 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,002 | -0.01(-5.26%) |
Sep 05, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,656 | +0.01(+2.70%) |
Sep 04, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 3,421 | +0.01(+8.82%) |
Sep 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,395 | -0.01(-5.56%) |
Aug 30, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 83,805 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 79,447 | +0.01(+8.82%) |
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,924 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,400 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 15,500 | +0.01(+6.25%) |
Aug 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 22,000 | +0.01(+6.67%) |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 104,000 | -0.01(-3.23%) |
Aug 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,656 | +0.01(+3.33%) |
Aug 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 44,212 | -0.01(-6.25%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,500 | +0.01(+3.23%) |
Aug 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,699 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,608 | -0.01(-3.13%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,020 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | -0.01(-5.88%) |
Aug 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,772 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1700 | 0 | -0.02(-10.53%) |