Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				3.000	0	-0.03(-0.99%)
Jul 31, 2025	2.850	3.030	2.850	3.030	200,086	+0.19(+6.69%)
Jul 30, 2025	2.750	2.870	2.730	2.840	99,408	+0.10(+3.65%)
Jul 29, 2025	2.740	2.760	2.660	2.740	74,849	+0.01(+0.37%)
Jul 28, 2025	2.750	2.800	2.650	2.730	93,996	-0.07(-2.50%)
Jul 25, 2025	2.700	2.850	2.670	2.800	197,152	+0.05(+1.82%)
Jul 24, 2025	2.740	2.750	2.650	2.750	52,234	+0.01(+0.36%)
Jul 23, 2025	2.800	2.800	2.590	2.740	126,161	-0.07(-2.49%)
Jul 22, 2025	2.870	2.920	2.780	2.810	198,775	-0.14(-4.75%)
Jul 21, 2025	2.850	2.990	2.800	2.950	215,957	+0.08(+2.79%)
Jul 18, 2025	2.570	3.060	2.570	2.870	490,441	+0.37(+14.80%)
Jul 17, 2025	2.350	2.500	2.350	2.500	124,119	+0.15(+6.38%)
Jul 16, 2025	2.370	2.370	2.310	2.350	72,270	+0.02(+0.86%)
Jul 15, 2025	2.350	2.350	2.310	2.330	15,155	+0.01(+0.43%)
Jul 14, 2025	2.380	2.420	2.310	2.320	47,120	-0.08(-3.33%)
Jul 11, 2025	2.340	2.410	2.270	2.400	176,650	+0.07(+3.00%)
Jul 10, 2025	2.320	2.370	2.300	2.330	43,739	-0.03(-1.27%)
Jul 09, 2025	2.340	2.360	2.290	2.360	19,472	+0.05(+2.16%)
Jul 08, 2025	2.310	2.330	2.270	2.310	50,922	-0.02(-0.86%)
Jul 07, 2025	2.320	2.370	2.320	2.330	29,381	-0.03(-1.27%)
Jul 04, 2025	2.390	2.380	2.360	2.360	9,746	-0.01(-0.42%)
Jul 03, 2025	2.400	2.410	2.360	2.370	56,373	-0.05(-2.07%)
Jul 02, 2025	2.410	2.420	2.400	2.420	30,859	+0.01(+0.41%)
Jun 30, 2025				2.410	0	+0.09(+3.88%)
Jun 27, 2025	2.310	2.330	2.280	2.320	75,959	-0.02(-0.85%)
Jun 26, 2025	2.330	2.340	2.280	2.340	77,849	+0.01(+0.43%)
Jun 25, 2025	2.350	2.370	2.290	2.330	87,325	+0.01(+0.43%)
Jun 24, 2025	2.300	2.320	2.250	2.320	33,722	+0.03(+1.31%)
Jun 23, 2025	2.230	2.310	2.210	2.290	71,624	+0.03(+1.33%)
Jun 20, 2025	2.300	2.310	2.240	2.260	50,430	-0.04(-1.74%)
Jun 19, 2025	2.270	2.320	2.260	2.300	58,087	-0.01(-0.43%)
Jun 18, 2025	2.350	2.370	2.290	2.310	58,759	-0.06(-2.53%)
Jun 17, 2025	2.370	2.380	2.330	2.370	76,067	+0.00(+0.00%)
Jun 16, 2025	2.370	2.380	2.300	2.370	75,897	-0.01(-0.42%)
Jun 13, 2025	2.330	2.390	2.310	2.380	61,936	+0.05(+2.15%)
Jun 12, 2025	2.310	2.340	2.270	2.330	31,963	+0.02(+0.87%)
Jun 11, 2025	2.290	2.320	2.210	2.310	91,999	+0.00(+0.00%)
Jun 10, 2025	2.290	2.330	2.270	2.310	13,942	+0.03(+1.32%)
Jun 09, 2025	2.220	2.300	2.220	2.280	48,173	+0.04(+1.79%)
Jun 06, 2025	2.310	2.310	2.240	2.240	39,329	-0.07(-3.03%)
Jun 05, 2025	2.350	2.370	2.280	2.310	22,127	-0.04(-1.70%)
Jun 04, 2025	2.370	2.380	2.310	2.350	49,786	+0.00(+0.00%)
Jun 03, 2025	2.310	2.350	2.310	2.350	9,658	+0.04(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.