Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.220	2.320	2.190	2.220	289,329	+0.02(+0.91%)
Apr 16, 2026	2.250	2.280	2.170	2.200	113,301	-0.01(-0.45%)
Apr 15, 2026	2.190	2.260	2.190	2.210	25,929	-0.01(-0.45%)
Apr 14, 2026	2.260	2.260	2.180	2.220	73,204	-0.01(-0.45%)
Apr 13, 2026	2.230	2.280	2.150	2.230	117,563	+0.00(+0.00%)
Apr 10, 2026	2.240	2.340	2.210	2.230	190,522	+0.04(+1.83%)
Apr 09, 2026	2.290	2.310	2.180	2.190	286,355	-0.06(-2.67%)
Apr 08, 2026	2.150	2.290	2.080	2.250	371,524	+0.17(+8.17%)
Apr 07, 2026	2.150	2.150	2.050	2.080	99,468	-0.02(-0.95%)
Apr 06, 2026	2.130	2.170	2.080	2.100	342,401	+0.03(+1.45%)
Apr 02, 2026				2.070	0	+0.03(+1.47%)
Apr 01, 2026	2.120	2.140	2.020	2.040	327,095	-0.03(-1.45%)
Mar 31, 2026	2.010	2.070	1.950	2.070	799,778	+0.14(+7.25%)
Mar 30, 2026	1.980	2.030	1.900	1.930	198,281	+0.03(+1.58%)
Mar 27, 2026	1.950	1.980	1.870	1.900	115,546	-0.03(-1.55%)
Mar 26, 2026	2.000	2.000	1.890	1.930	289,659	-0.05(-2.53%)
Mar 25, 2026	1.880	2.000	1.730	1.980	5,597,027	+0.15(+8.20%)
Mar 24, 2026	1.770	1.880	1.750	1.830	182,337	+0.06(+3.39%)
Mar 23, 2026	1.800	1.800	1.750	1.770	63,135	-0.02(-1.12%)
Mar 20, 2026	1.750	1.790	1.730	1.790	161,107	+0.02(+1.13%)
Mar 19, 2026	1.880	1.880	1.670	1.770	249,764	-0.07(-3.80%)
Mar 18, 2026	1.960	1.970	1.840	1.840	147,330	-0.08(-4.17%)
Mar 17, 2026	1.970	1.970	1.920	1.920	93,301	-0.02(-1.03%)
Mar 16, 2026	2.010	2.010	1.900	1.940	178,717	+0.03(+1.57%)
Mar 13, 2026	2.050	2.050	1.900	1.910	144,661	-0.07(-3.54%)
Mar 12, 2026	1.980	2.050	1.980	1.980	118,413	+0.00(+0.00%)
Mar 11, 2026	2.150	2.150	1.970	1.980	235,073	-0.03(-1.49%)
Mar 10, 2026	2.010	2.080	1.890	2.010	372,909	+0.10(+5.24%)
Mar 09, 2026	1.850	1.920	1.810	1.910	89,546	+0.05(+2.69%)
Mar 06, 2026	1.890	1.930	1.820	1.860	259,307	-0.01(-0.53%)
Mar 05, 2026	1.920	1.950	1.870	1.870	189,144	-0.02(-1.06%)
Mar 04, 2026	1.930	1.950	1.850	1.890	230,730	-0.04(-2.07%)
Mar 03, 2026	2.030	2.030	1.910	1.930	190,213	-0.12(-5.85%)
Mar 02, 2026	2.100	2.160	2.040	2.050	211,783	-0.05(-2.38%)
Feb 27, 2026	2.120	2.170	2.050	2.100	268,412	-0.05(-2.33%)
Feb 26, 2026	2.140	2.170	2.090	2.150	87,307	+0.03(+1.42%)
Feb 25, 2026	2.150	2.150	2.080	2.120	108,447	+0.00(+0.00%)
Feb 24, 2026	2.150	2.210	2.100	2.120	169,238	-0.03(-1.40%)
Feb 23, 2026	2.180	2.180	2.090	2.150	75,877	-0.01(-0.46%)
Feb 20, 2026	2.150	2.230	2.130	2.160	342,994	-0.09(-4.00%)
Feb 19, 2026	2.320	2.320	2.190	2.250	38,150	+0.04(+1.81%)
Feb 18, 2026	2.200	2.240	2.180	2.210	60,742	+0.00(+0.00%)
Feb 17, 2026	2.290	2.330	2.180	2.210	207,577	-0.11(-4.74%)
Feb 13, 2026				2.320	0	-0.01(-0.43%)
Feb 12, 2026	2.330	2.420	2.310	2.330	119,585	-0.02(-0.85%)
Feb 11, 2026	2.450	2.460	2.330	2.350	173,481	-0.11(-4.47%)
Feb 10, 2026	2.430	2.470	2.410	2.460	31,056	+0.03(+1.23%)
Feb 09, 2026	2.350	2.460	2.350	2.430	25,900	+0.06(+2.53%)
Feb 06, 2026	2.420	2.420	2.330	2.370	35,835	+0.04(+1.72%)
Feb 05, 2026	2.420	2.450	2.310	2.330	121,817	-0.16(-6.43%)
Feb 04, 2026	2.530	2.530	2.460	2.490	58,028	-0.01(-0.40%)
Feb 03, 2026	2.450	2.530	2.450	2.500	53,214	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.