Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,501 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 2 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,117 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,250 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,501 | -0.01(-5.26%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,729 | -0.01(-9.52%) |
Aug 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,009 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 42,000 | +0.01(+10.53%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,156 | -0.01(-13.64%) |
Aug 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,494 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 32,000 | +0.01(+15.79%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Aug 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,147 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 30, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 17,768 | -0.01(-9.09%) |
Jul 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,000 | -0.01(-4.35%) |
Jul 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,160 | +0.01(+4.55%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,500 | -0.01(-8.33%) |
Jul 22, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 24,299 | +0.01(+9.09%) |
Jul 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,800 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 100 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,631 | -0.01(-8.33%) |
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,010 | -0.01(-4.00%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,585 | +0.01(+4.17%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,218 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,075 | -0.00(-4.17%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,503 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,996 | +0.00(+4.35%) |
Jul 04, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jun 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 47,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1050 | 200 | -0.01(-4.55%) | |||
Jun 24, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 45,570 | -0.01(-8.33%) |
Jun 21, 2024 | 0.1300 | 0.1550 | 0.0950 | 0.1200 | 179,439 | -0.01(-7.69%) |
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,640 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,413 | -0.01(-3.70%) |
Jun 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,381 | +0.01(+3.85%) |
Jun 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jun 14, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,201 | +0.01(+3.85%) |
Jun 13, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 72,025 | -0.01(-10.34%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
Jun 11, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 5,155 | -0.01(-6.90%) |
Jun 10, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 8,825 | -0.01(-3.33%) |
Jun 07, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 19,905 | +0.01(+11.11%) |
Jun 05, 2024 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jun 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 4,682 | +0.00(+3.57%) |