Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.520 | 9.540 | 9.410 | 9.470 | 48,539 | -0.07(-0.73%) |
Oct 17, 2024 | 9.630 | 9.660 | 9.440 | 9.540 | 24,553 | -0.05(-0.52%) |
Oct 16, 2024 | 9.510 | 9.600 | 9.480 | 9.590 | 67,666 | +0.08(+0.84%) |
Oct 15, 2024 | 9.570 | 9.600 | 9.370 | 9.510 | 89,680 | -0.07(-0.73%) |
Oct 11, 2024 | 9.580 | 0 | -0.01(-0.10%) | |||
Oct 10, 2024 | 9.750 | 9.780 | 9.460 | 9.590 | 97,721 | +0.00(+0.00%) |
Oct 09, 2024 | 9.100 | 9.640 | 9.090 | 9.590 | 177,490 | +0.34(+3.68%) |
Oct 08, 2024 | 9.080 | 9.430 | 9.020 | 9.250 | 270,666 | +0.22(+2.44%) |
Oct 07, 2024 | 8.840 | 9.040 | 8.840 | 9.030 | 58,505 | +0.06(+0.67%) |
Oct 04, 2024 | 8.850 | 9.050 | 8.720 | 8.970 | 53,417 | +0.19(+2.16%) |
Oct 03, 2024 | 8.600 | 8.860 | 8.560 | 8.780 | 46,818 | +0.18(+2.09%) |
Oct 02, 2024 | 8.310 | 8.680 | 8.310 | 8.600 | 37,530 | +0.10(+1.18%) |
Oct 01, 2024 | 8.800 | 8.800 | 8.450 | 8.500 | 33,345 | -0.32(-3.63%) |
Sep 30, 2024 | 8.560 | 8.820 | 8.560 | 8.820 | 36,765 | +0.31(+3.64%) |
Sep 27, 2024 | 8.640 | 8.640 | 8.470 | 8.510 | 69,329 | -0.16(-1.85%) |
Sep 26, 2024 | 8.510 | 8.800 | 8.510 | 8.670 | 53,364 | +0.13(+1.52%) |
Sep 25, 2024 | 8.340 | 8.640 | 8.300 | 8.540 | 47,698 | +0.13(+1.55%) |
Sep 24, 2024 | 8.660 | 8.670 | 8.390 | 8.410 | 41,673 | -0.24(-2.77%) |
Sep 23, 2024 | 8.700 | 8.780 | 8.550 | 8.650 | 82,923 | -0.12(-1.37%) |
Sep 20, 2024 | 8.970 | 8.970 | 8.760 | 8.770 | 39,736 | -0.22(-2.45%) |
Sep 19, 2024 | 8.960 | 9.050 | 8.840 | 8.990 | 66,849 | +0.06(+0.67%) |
Sep 18, 2024 | 9.000 | 9.050 | 8.890 | 8.930 | 107,632 | -0.07(-0.78%) |
Sep 17, 2024 | 8.800 | 9.090 | 8.750 | 9.000 | 142,495 | +0.22(+2.51%) |
Sep 16, 2024 | 8.940 | 8.940 | 8.550 | 8.780 | 158,551 | +0.09(+1.04%) |
Sep 13, 2024 | 8.830 | 8.960 | 8.520 | 8.690 | 137,906 | -0.15(-1.70%) |
Sep 12, 2024 | 8.260 | 8.930 | 8.260 | 8.840 | 141,605 | +0.54(+6.51%) |
Sep 11, 2024 | 8.010 | 8.300 | 7.970 | 8.300 | 72,197 | +0.25(+3.11%) |
Sep 10, 2024 | 8.020 | 8.050 | 7.880 | 8.050 | 28,248 | -0.02(-0.25%) |
Sep 09, 2024 | 7.730 | 8.140 | 7.680 | 8.070 | 70,115 | +0.37(+4.81%) |
Sep 06, 2024 | 7.790 | 7.880 | 7.620 | 7.700 | 58,331 | -0.22(-2.78%) |
Sep 05, 2024 | 8.020 | 8.070 | 7.790 | 7.920 | 61,910 | -0.06(-0.75%) |
Sep 04, 2024 | 7.960 | 8.000 | 7.910 | 7.980 | 19,481 | +0.02(+0.25%) |
Sep 03, 2024 | 8.010 | 8.120 | 7.890 | 7.960 | 100,750 | -0.06(-0.75%) |
Aug 30, 2024 | 8.020 | 0 | -0.32(-3.84%) | |||
Aug 29, 2024 | 8.400 | 8.400 | 8.160 | 8.340 | 38,278 | +0.17(+2.08%) |
Aug 28, 2024 | 8.450 | 8.470 | 8.120 | 8.170 | 76,432 | -0.35(-4.11%) |
Aug 27, 2024 | 8.600 | 8.600 | 8.440 | 8.520 | 22,029 | -0.08(-0.93%) |
Aug 26, 2024 | 8.510 | 8.640 | 8.510 | 8.600 | 41,775 | +0.05(+0.58%) |
Aug 23, 2024 | 8.590 | 8.660 | 8.490 | 8.550 | 57,018 | +0.00(+0.00%) |
Aug 22, 2024 | 8.440 | 8.580 | 8.440 | 8.550 | 50,315 | +0.02(+0.23%) |
Aug 21, 2024 | 8.620 | 8.660 | 8.500 | 8.530 | 51,673 | -0.09(-1.04%) |
Aug 20, 2024 | 8.480 | 8.640 | 8.480 | 8.620 | 69,263 | +0.09(+1.06%) |
Aug 19, 2024 | 8.530 | 8.530 | 8.460 | 8.530 | 51,714 | +0.07(+0.83%) |
Aug 16, 2024 | 8.530 | 8.540 | 8.410 | 8.460 | 76,207 | -0.02(-0.24%) |
Aug 15, 2024 | 8.500 | 8.570 | 8.420 | 8.480 | 77,585 | -0.08(-0.93%) |
Aug 14, 2024 | 8.640 | 8.640 | 8.480 | 8.560 | 51,969 | -0.11(-1.27%) |
Aug 13, 2024 | 8.670 | 8.710 | 8.580 | 8.670 | 62,266 | +0.00(+0.00%) |
Aug 12, 2024 | 8.740 | 8.750 | 8.540 | 8.670 | 109,262 | -0.07(-0.80%) |
Aug 09, 2024 | 8.770 | 8.770 | 8.280 | 8.740 | 540,980 | +0.35(+4.17%) |
Aug 08, 2024 | 8.210 | 8.520 | 8.190 | 8.390 | 103,911 | +0.18(+2.19%) |
Aug 07, 2024 | 8.090 | 8.440 | 8.090 | 8.210 | 140,824 | +0.13(+1.61%) |
Aug 06, 2024 | 7.920 | 8.150 | 7.820 | 8.080 | 79,713 | +0.06(+0.75%) |
Aug 02, 2024 | 8.020 | 0 | -0.08(-0.99%) |