Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Apr 02, 2026				0.1200	0	-0.03(-20.00%)
Apr 01, 2026	0.1150	0.1500	0.1150	0.1500	5,000	+0.05(+57.89%)
Mar 31, 2026	0.1100	0.1100	0.0950	0.0950	4,000	+0.00(+0.00%)
Mar 26, 2026				0.0950	0	-0.01(-13.64%)
Mar 25, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Mar 24, 2026	0.1100	0.1200	0.1050	0.1050	7,500	-0.02(-16.00%)
Mar 23, 2026	0.1100	0.1250	0.1050	0.1250	2,500	+0.01(+13.64%)
Mar 19, 2026				0.1100	0	+0.01(+4.76%)
Mar 18, 2026	0.1200	0.1200	0.1050	0.1050	8,000	-0.04(-25.00%)
Mar 17, 2026	0.1300	0.1400	0.1200	0.1400	6,000	+0.04(+33.33%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Mar 13, 2026	0.1250	0.1700	0.1100	0.1100	16,500	-0.01(-12.00%)
Mar 12, 2026	0.1400	0.1400	0.1250	0.1250	11,000	-0.01(-7.41%)
Mar 11, 2026	0.1350	0.1350	0.1350	0.1350	10,481	-0.02(-12.90%)
Mar 10, 2026	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Mar 09, 2026	0.2000	0.2000	0.1500	0.1500	36,500	-0.05(-25.00%)
Mar 06, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Mar 03, 2026				0.2300	0	+0.00(+0.00%)
Mar 02, 2026	0.2000	0.2300	0.2000	0.2300	4,500	+0.03(+15.00%)
Feb 27, 2026	0.2000	0.2100	0.2000	0.2000	61,500	-0.03(-13.04%)
Feb 25, 2026				0.2300	0	+0.03(+15.00%)
Feb 24, 2026	0.2500	0.2500	0.2000	0.2000	28,300	-0.09(-31.03%)
Feb 23, 2026	0.2500	0.2900	0.2300	0.2900	7,000	-0.01(-3.33%)
Feb 20, 2026	0.2700	0.3700	0.2700	0.3000	35,500	+0.03(+11.11%)
Feb 19, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Feb 18, 2026	0.2800	0.2800	0.2400	0.2400	9,000	+0.02(+11.63%)
Feb 17, 2026	0.3000	0.3000	0.2150	0.2150	12,885	-0.07(-23.21%)
Feb 13, 2026				0.2800	0	+0.02(+7.69%)
Feb 12, 2026	0.2200	0.2600	0.2200	0.2600	13,000	-0.02(-5.45%)
Feb 11, 2026	0.2750	0.2750	0.2750	0.2750	3,500	-0.03(-9.84%)
Feb 10, 2026	0.2900	0.3150	0.2900	0.3050	89,000	+0.04(+17.31%)
Feb 09, 2026	0.2200	0.2600	0.2200	0.2600	28,500	+0.09(+52.94%)
Feb 06, 2026	0.2400	0.2400	0.1700	0.1700	9,721	-0.08(-32.00%)
Feb 05, 2026	0.2500	0.2500	0.2500	0.2500	1,500	+0.02(+8.70%)
Feb 04, 2026	0.2350	0.2350	0.2300	0.2300	2,000	-0.03(-11.54%)
Feb 03, 2026	0.2200	0.2600	0.2200	0.2600	8,800	+0.10(+62.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.