Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,263 | +0.01(+16.67%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,141 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,093 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 213,935 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,693 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 130,125 | -0.01(-14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,101 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,329 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,643 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,772 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 239,275 | +0.01(+16.67%) |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 151,663 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 343,031 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 952,359 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,850,047 | -0.01(-22.22%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 557,421 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 544,306 | +0.01(+25.00%) |
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 79,991 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 889,514 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 458,366 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,246 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 194,328 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 45,690 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 183,848 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,269 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,364 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 149,448 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 169,386 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,760 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,754 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,315 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 250,541 | +0.01(+11.11%) |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 293,314 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 337,781 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 345,250 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 81,386 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,297 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 271,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 92,153 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 471,001 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 695,888 | -0.00(-11.11%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 844,441 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 288,897 | -0.01(-10.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,041 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 156,080 | -0.01(-10.00%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 309,883 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,131,993 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,687,963 | +0.00(+10.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 379,279 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,701 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 146,730 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 424,751 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 771,277 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 208,609 | +0.01(+11.11%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 350,629 | -0.01(-10.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 263,695 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,781 | +0.01(+11.11%) |
Jun 06, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,295,633 | -0.01(-18.18%) |
Jun 05, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 3,539,485 | -0.02(-21.43%) |
Jun 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 353,358 | +0.00(+0.00%) |