Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.310 | 1.330 | 1.240 | 1.300 | 6,800 | +0.05(+4.00%) |
Jul 15, 2024 | 1.250 | 1.260 | 1.220 | 1.250 | 600 | +0.05(+4.17%) |
Jul 12, 2024 | 1.260 | 1.260 | 1.180 | 1.200 | 2,800 | -0.05(-4.00%) |
Jul 11, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 10,355 | -0.11(-8.09%) |
Jul 10, 2024 | 1.330 | 1.430 | 1.330 | 1.360 | 5,336 | -0.01(-0.73%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 14,526 | -0.04(-2.84%) |
Jul 08, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 3,300 | +0.00(+0.00%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.410 | 1.410 | 1,852 | +0.01(+0.71%) |
Jul 04, 2024 | 1.370 | 1.490 | 1.370 | 1.400 | 3,300 | +0.03(+2.19%) |
Jul 03, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,800 | +0.01(+0.74%) |
Jul 02, 2024 | 1.530 | 1.530 | 1.290 | 1.360 | 8,931 | -0.17(-11.11%) |
Jun 28, 2024 | 1.530 | 0 | +0.12(+8.51%) | |||
Jun 27, 2024 | 1.460 | 1.510 | 1.400 | 1.410 | 12,700 | -0.12(-7.84%) |
Jun 26, 2024 | 1.300 | 1.530 | 1.300 | 1.530 | 13,662 | +0.23(+17.69%) |
Jun 25, 2024 | 1.430 | 1.430 | 1.300 | 1.300 | 5,501 | -0.22(-14.47%) |
Jun 24, 2024 | 1.700 | 1.710 | 1.370 | 1.520 | 25,451 | -0.10(-6.17%) |
Jun 21, 2024 | 1.710 | 1.740 | 1.620 | 1.620 | 5,404 | -0.14(-7.95%) |
Jun 20, 2024 | 1.900 | 1.900 | 1.710 | 1.760 | 12,060 | -0.24(-12.00%) |
Jun 19, 2024 | 1.850 | 2.070 | 1.850 | 2.000 | 1,235 | +0.16(+8.70%) |
Jun 18, 2024 | 1.850 | 1.860 | 1.810 | 1.840 | 2,800 | -0.13(-6.60%) |
Jun 17, 2024 | 1.960 | 2.040 | 1.960 | 1.970 | 600 | +0.08(+4.23%) |
Jun 14, 2024 | 1.720 | 1.890 | 1.720 | 1.890 | 950 | +0.05(+2.72%) |
Jun 13, 2024 | 1.810 | 1.850 | 1.810 | 1.840 | 2,700 | +0.05(+2.79%) |
Jun 12, 2024 | 1.820 | 1.820 | 1.780 | 1.790 | 6,400 | +0.00(+0.00%) |
Jun 11, 2024 | 1.840 | 1.870 | 1.710 | 1.790 | 11,600 | -0.11(-5.79%) |
Jun 07, 2024 | 1.900 | 0 | -0.01(-0.52%) | |||
Jun 06, 2024 | 2.090 | 2.100 | 1.870 | 1.910 | 16,960 | -0.10(-4.98%) |
Jun 05, 2024 | 1.920 | 2.100 | 1.890 | 2.010 | 12,920 | +0.09(+4.69%) |
Jun 04, 2024 | 2.200 | 2.200 | 1.880 | 1.920 | 4,085 | -0.17(-8.13%) |
Jun 03, 2024 | 2.320 | 2.340 | 2.090 | 2.090 | 2,918 | -0.20(-8.73%) |
May 31, 2024 | 2.180 | 2.370 | 2.180 | 2.290 | 16,020 | +0.15(+7.01%) |
May 30, 2024 | 2.040 | 2.220 | 1.900 | 2.140 | 19,925 | +0.10(+4.90%) |
May 29, 2024 | 1.870 | 2.100 | 1.870 | 2.040 | 2,911 | +0.14(+7.37%) |
May 28, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 1,709 | -0.04(-2.06%) |
May 27, 2024 | 1.910 | 1.940 | 1.780 | 1.940 | 1,760 | -0.03(-1.52%) |
May 24, 2024 | 2.050 | 2.050 | 1.770 | 1.970 | 36,679 | -0.01(-0.51%) |
May 23, 2024 | 2.000 | 2.040 | 1.970 | 1.980 | 23,400 | -0.10(-4.81%) |
May 22, 2024 | 2.070 | 2.080 | 2.030 | 2.080 | 7,725 | -0.02(-0.95%) |
May 21, 2024 | 2.200 | 2.200 | 2.030 | 2.100 | 14,500 | +0.23(+12.30%) |
May 17, 2024 | 1.870 | 0 | -0.09(-4.59%) | |||
May 16, 2024 | 2.320 | 2.320 | 1.800 | 1.960 | 70,301 | -0.34(-14.78%) |
May 15, 2024 | 2.840 | 2.840 | 2.220 | 2.300 | 35,353 | -0.56(-19.58%) |
May 14, 2024 | 2.970 | 2.980 | 2.860 | 2.860 | 1,161 | -0.13(-4.35%) |
May 13, 2024 | 3.060 | 3.060 | 2.990 | 2.990 | 700 | -0.05(-1.64%) |
May 10, 2024 | 3.190 | 3.200 | 3.020 | 3.040 | 3,000 | -0.05(-1.62%) |
May 09, 2024 | 3.240 | 3.270 | 3.080 | 3.090 | 1,003 | +0.01(+0.32%) |
May 08, 2024 | 3.180 | 3.200 | 3.080 | 3.080 | 615 | +0.01(+0.33%) |
May 07, 2024 | 3.100 | 3.100 | 3.070 | 3.070 | 201 | +0.03(+0.99%) |
May 03, 2024 | 3.040 | 29 | -0.01(-0.33%) | |||
May 02, 2024 | 2.980 | 3.050 | 2.980 | 3.050 | 1,000 | +0.16(+5.54%) |