Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3250 | 257,700 | -0.03(-8.45%) |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 29,450 | -0.01(-1.39%) |
Aug 13, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3600 | 103,550 | +0.01(+1.41%) |
Aug 12, 2024 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | 9,243 | -0.01(-1.39%) |
Aug 09, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 17,500 | -0.02(-4.00%) |
Aug 08, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 12,200 | +0.02(+5.63%) |
Aug 07, 2024 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | 14,797 | -0.01(-1.39%) |
Aug 06, 2024 | 0.3700 | 0.4300 | 0.3500 | 0.3600 | 18,900 | -0.03(-7.69%) |
Aug 02, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Aug 01, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 206,720 | -0.02(-4.76%) |
Jul 31, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.4200 | 324,512 | +0.12(+40.00%) |
Jul 30, 2024 | 0.3550 | 0.3550 | 0.3000 | 0.3000 | 182,855 | -0.06(-16.67%) |
Jul 29, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3600 | 15,130 | +0.00(+0.00%) |
Jul 26, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 106,992 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3400 | 0.3900 | 0.3300 | 0.3600 | 64,527 | +0.01(+2.86%) |
Jul 24, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 188,350 | -0.04(-10.26%) |
Jul 22, 2024 | 0.3900 | 200 | +0.02(+4.00%) | |||
Jul 19, 2024 | 0.3550 | 0.3750 | 0.3300 | 0.3750 | 183,840 | -0.01(-1.32%) |
Jul 18, 2024 | 0.3525 | 0.3800 | 0.3300 | 0.3800 | 32,200 | +0.02(+4.11%) |
Jul 17, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 19,150 | -0.01(-2.67%) |
Jul 16, 2024 | 0.3900 | 0.4250 | 0.3750 | 0.3750 | 76,097 | -0.03(-8.54%) |
Jul 15, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 74,700 | -0.01(-1.20%) |
Jul 12, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 8,000 | -0.02(-3.49%) |
Jul 11, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 34,200 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4300 | 0.4600 | 0.4000 | 0.4300 | 74,520 | -0.02(-4.44%) |
Jul 09, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 14,000 | +0.01(+1.12%) |
Jul 08, 2024 | 0.4650 | 0.4650 | 0.4250 | 0.4450 | 16,728 | +0.01(+1.14%) |
Jul 05, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 66,621 | +0.01(+1.15%) |
Jul 04, 2024 | 0.3950 | 0.4350 | 0.3650 | 0.4350 | 15,800 | +0.03(+8.75%) |
Jul 03, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 193,700 | +0.04(+9.59%) |
Jul 02, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3650 | 73,600 | -0.04(-9.88%) |
Jun 28, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
Jun 27, 2024 | 0.4000 | 0.4000 | 0.3625 | 0.3900 | 8,000 | +0.02(+4.00%) |
Jun 26, 2024 | 0.4150 | 0.4150 | 0.3550 | 0.3750 | 8,800 | -0.03(-8.54%) |
Jun 25, 2024 | 0.3100 | 0.4100 | 0.2850 | 0.4100 | 382,149 | +0.08(+24.24%) |
Jun 24, 2024 | 0.3300 | 0.3400 | 0.2850 | 0.3300 | 326,313 | -0.03(-8.33%) |
Jun 21, 2024 | 0.3500 | 0.3700 | 0.3100 | 0.3600 | 119,558 | +0.01(+1.41%) |
Jun 20, 2024 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 8,500 | -0.03(-6.58%) |
Jun 19, 2024 | 0.4050 | 0.4050 | 0.3600 | 0.3800 | 14,750 | -0.01(-1.30%) |
Jun 18, 2024 | 0.3700 | 0.4150 | 0.3400 | 0.3850 | 152,925 | +0.04(+13.24%) |
Jun 17, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 218,267 | -0.03(-8.11%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 27,100 | +0.02(+4.23%) |
Jun 13, 2024 | 0.3700 | 0.3800 | 0.3450 | 0.3550 | 86,053 | -0.01(-1.39%) |
Jun 12, 2024 | 0.4700 | 0.4700 | 0.3500 | 0.3600 | 94,288 | -0.03(-6.49%) |
Jun 11, 2024 | 0.4250 | 0.4300 | 0.3700 | 0.3850 | 187,303 | -0.04(-10.47%) |
Jun 10, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 62,000 | -0.01(-2.27%) |
Jun 07, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 12,563 | -0.02(-3.30%) |
Jun 06, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4550 | 41,220 | -0.03(-6.19%) |
Jun 04, 2024 | 0.4850 | 0 | +0.03(+7.78%) |