Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.93	51.93	49.18	50.00	42,023	-1.41(-2.74%)
Dec 04, 2025	49.43	51.98	49.25	51.41	62,613	+1.64(+3.30%)
Dec 03, 2025	49.75	50.49	49.24	49.77	53,048	-0.58(-1.15%)
Dec 02, 2025	49.41	51.28	49.41	50.35	35,899	+1.17(+2.38%)
Dec 01, 2025	48.96	49.97	48.95	49.18	31,806	-0.40(-0.81%)
Nov 28, 2025	48.48	49.73	48.05	49.58	43,572	+1.56(+3.25%)
Nov 27, 2025	47.73	48.46	47.72	48.02	16,449	-0.07(-0.15%)
Nov 26, 2025	47.61	48.39	47.25	48.09	58,753	+0.37(+0.78%)
Nov 25, 2025	46.94	48.50	46.65	47.72	45,731	+0.68(+1.45%)
Nov 24, 2025	45.23	47.21	45.18	47.04	120,541	+2.05(+4.56%)
Nov 21, 2025	45.14	45.62	44.66	44.99	42,951	-0.08(-0.18%)
Nov 20, 2025	46.15	48.19	44.92	45.07	45,134	-0.95(-2.06%)
Nov 19, 2025	45.60	46.68	45.60	46.02	50,047	+0.75(+1.66%)
Nov 18, 2025	44.25	45.82	44.04	45.27	55,074	+0.90(+2.03%)
Nov 17, 2025	46.62	46.93	44.25	44.37	41,171	-2.26(-4.85%)
Nov 14, 2025	44.85	47.15	44.76	46.63	43,845	+1.87(+4.18%)
Nov 13, 2025	45.64	46.17	44.35	44.76	35,153	-0.81(-1.78%)
Nov 12, 2025	45.06	46.08	45.06	45.57	32,062	+0.77(+1.72%)
Nov 11, 2025	45.85	46.06	44.72	44.80	41,215	-0.53(-1.17%)
Nov 10, 2025	44.08	46.27	43.70	45.33	66,835	+1.48(+3.38%)
Nov 07, 2025	48.20	48.20	43.75	43.85	73,337	-5.05(-10.33%)
Nov 06, 2025	50.10	52.39	47.88	48.90	136,169	-1.24(-2.47%)
Nov 05, 2025	49.79	50.41	49.62	50.14	48,498	+0.32(+0.64%)
Nov 04, 2025	49.92	50.21	49.10	49.82	40,271	-0.36(-0.72%)
Nov 03, 2025	51.24	51.28	49.89	50.18	57,094	-0.94(-1.84%)
Oct 31, 2025	50.00	51.21	49.62	51.12	58,200	+1.29(+2.59%)
Oct 30, 2025	50.88	50.92	49.00	49.83	53,084	-0.36(-0.72%)
Oct 29, 2025	50.15	50.82	49.83	50.19	19,805	-0.34(-0.67%)
Oct 28, 2025	50.76	51.17	50.15	50.53	24,647	-0.44(-0.86%)
Oct 27, 2025	51.60	51.61	49.78	50.97	29,238	-0.26(-0.51%)
Oct 24, 2025	50.43	51.63	49.61	51.23	71,073	+1.30(+2.60%)
Oct 23, 2025	49.23	50.27	49.04	49.93	40,705	+0.73(+1.48%)
Oct 22, 2025	50.06	50.06	48.50	49.20	24,196	-0.67(-1.34%)
Oct 21, 2025	51.35	51.35	49.58	49.87	37,407	-1.28(-2.50%)
Oct 20, 2025	50.65	51.99	50.50	51.15	41,876	+1.03(+2.06%)
Oct 17, 2025	50.90	51.12	49.17	50.12	63,167	-1.21(-2.36%)
Oct 16, 2025	52.92	52.92	50.73	51.33	48,043	-1.11(-2.12%)
Oct 15, 2025	52.29	53.24	51.93	52.44	87,090	+0.73(+1.41%)
Oct 14, 2025	49.53	51.86	48.47	51.71	62,313	+4.48(+9.49%)
Oct 10, 2025				47.23	0	-1.95(-3.97%)
Oct 09, 2025	49.61	49.61	48.48	49.18	21,932	-0.03(-0.06%)
Oct 08, 2025	48.18	49.36	47.39	49.21	21,385	+1.59(+3.34%)
Oct 07, 2025	47.82	47.82	45.83	47.62	46,905	+0.17(+0.36%)
Oct 06, 2025	47.44	47.64	46.59	47.45	33,787	-0.16(-0.34%)
Oct 03, 2025	47.14	47.94	46.50	47.61	43,022	+0.54(+1.15%)
Oct 02, 2025	46.67	47.18	46.17	47.07	65,112	+0.10(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.