Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	44.53	44.26	43.45	43.83	7,352	-0.25(-0.57%)
Jul 03, 2025	43.13	44.23	43.05	44.08	37,717	+1.19(+2.77%)
Jul 02, 2025	42.71	43.15	42.49	42.89	43,185	+0.28(+0.66%)
Jun 30, 2025				42.61	0	+0.59(+1.40%)
Jun 27, 2025	41.61	42.21	41.44	42.02	35,189	+0.50(+1.20%)
Jun 26, 2025	41.15	41.59	41.13	41.52	13,789	+0.32(+0.78%)
Jun 25, 2025	42.77	42.77	40.98	41.20	18,489	-1.75(-4.07%)
Jun 24, 2025	41.94	43.10	41.91	42.95	24,685	+1.65(+4.00%)
Jun 23, 2025	40.11	41.38	39.87	41.30	23,696	+0.85(+2.10%)
Jun 20, 2025	38.73	40.55	38.57	40.45	52,923	+1.92(+4.98%)
Jun 19, 2025	38.45	38.85	38.10	38.53	2,142	+0.03(+0.08%)
Jun 18, 2025	38.30	39.26	38.30	38.50	36,784	+0.17(+0.44%)
Jun 17, 2025	37.86	38.38	37.86	38.33	15,999	+0.24(+0.63%)
Jun 16, 2025	38.35	38.74	38.01	38.09	9,073	-0.26(-0.68%)
Jun 13, 2025	38.43	38.54	38.04	38.35	29,267	-0.33(-0.85%)
Jun 12, 2025	38.84	39.03	38.54	38.68	12,505	-0.34(-0.87%)
Jun 11, 2025	39.27	39.27	38.70	39.02	17,571	-0.46(-1.17%)
Jun 10, 2025	39.44	39.85	39.14	39.48	12,069	-0.27(-0.68%)
Jun 09, 2025	40.93	40.93	39.73	39.75	19,494	-0.93(-2.29%)
Jun 06, 2025	41.09	41.09	39.93	40.68	26,591	+0.71(+1.78%)
Jun 05, 2025	40.14	40.14	39.27	39.97	37,087	+0.17(+0.43%)
Jun 04, 2025	39.64	39.86	38.91	39.80	40,755	+0.01(+0.03%)
Jun 03, 2025	38.58	39.87	38.58	39.79	16,820	+1.21(+3.14%)
Jun 02, 2025	39.50	39.50	38.50	38.58	12,603	-0.81(-2.06%)
May 30, 2025	39.03	39.53	38.94	39.39	37,982	+0.01(+0.03%)
May 29, 2025	39.62	39.70	39.20	39.38	15,624	-0.21(-0.53%)
May 28, 2025	39.10	39.64	38.87	39.59	23,659	-0.04(-0.10%)
May 27, 2025	39.28	39.97	38.86	39.63	33,377	+0.52(+1.33%)
May 26, 2025	39.46	40.11	39.11	39.11	4,855	+0.15(+0.39%)
May 23, 2025	38.90	39.58	38.90	38.96	27,972	-0.38(-0.97%)
May 22, 2025	39.85	39.85	39.19	39.34	30,101	-0.52(-1.30%)
May 21, 2025	39.80	40.30	39.51	39.86	42,933	-0.16(-0.40%)
May 20, 2025	40.06	40.91	39.91	40.02	22,014	-1.32(-3.19%)
May 16, 2025				41.34	0	+0.36(+0.88%)
May 15, 2025	40.77	41.49	40.56	40.98	28,998	+0.83(+2.07%)
May 14, 2025	40.45	40.55	39.70	40.15	46,895	-0.09(-0.22%)
May 13, 2025	41.41	42.00	40.15	40.24	56,432	-1.16(-2.80%)
May 12, 2025	40.97	41.40	40.73	41.40	47,089	+1.96(+4.97%)
May 09, 2025	38.93	40.10	38.77	39.44	28,054	+0.82(+2.12%)
May 08, 2025	37.45	39.88	37.45	38.62	43,559	+1.40(+3.76%)
May 07, 2025	37.21	37.51	36.79	37.22	94,762	+1.06(+2.93%)
May 06, 2025	36.87	37.69	36.10	36.16	36,233	-1.08(-2.90%)
May 05, 2025	37.37	38.12	37.06	37.24	32,508	-0.10(-0.27%)
May 02, 2025	36.55	37.84	36.15	37.34	77,517	+1.74(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.