Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2750	135,851	+0.00(+0.00%)
Dec 04, 2025	0.2700	0.2750	0.2700	0.2750	298,589	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	65,667	-0.01(-1.82%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	69,228	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2750	0.2650	0.2750	275,404	+0.02(+5.77%)
Nov 28, 2025	0.2650	0.2700	0.2600	0.2600	327,840	-0.01(-1.89%)
Nov 27, 2025	0.2600	0.2700	0.2550	0.2650	1,032,941	+0.01(+1.92%)
Nov 26, 2025	0.2600	0.2600	0.2550	0.2600	712,251	+0.00(+0.00%)
Nov 25, 2025	0.2600	0.2600	0.2550	0.2600	395,211	+0.00(+0.00%)
Nov 24, 2025	0.2600	0.2600	0.2550	0.2600	446,320	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2600	325,456	+0.00(+0.00%)
Nov 20, 2025	0.2600	0.2650	0.2550	0.2600	342,992	-0.01(-1.89%)
Nov 19, 2025	0.2650	0.2650	0.2575	0.2650	79,685	+0.00(+0.00%)
Nov 18, 2025	0.2650	0.2650	0.2550	0.2650	400,164	+0.00(+0.00%)
Nov 17, 2025	0.2550	0.2700	0.2550	0.2650	262,463	+0.00(+0.00%)
Nov 14, 2025	0.2550	0.2750	0.2550	0.2650	1,977,835	+0.00(+0.00%)
Nov 13, 2025	0.2650	0.2650	0.2600	0.2650	707,449	+0.01(+1.92%)
Nov 12, 2025	0.2700	0.2700	0.2600	0.2600	1,509,937	-0.01(-3.70%)
Nov 11, 2025	0.2650	0.2700	0.2650	0.2700	263,910	+0.01(+1.89%)
Nov 10, 2025	0.2650	0.2750	0.2650	0.2650	233,344	+0.00(+0.00%)
Nov 07, 2025	0.2600	0.2700	0.2550	0.2650	678,307	-0.01(-1.85%)
Nov 06, 2025	0.2550	0.2750	0.2550	0.2700	711,204	+0.01(+3.85%)
Nov 05, 2025	0.2600	0.2625	0.2550	0.2600	567,847	+0.00(+0.00%)
Nov 04, 2025	0.2700	0.2700	0.2500	0.2600	1,779,392	-0.02(-5.45%)
Nov 03, 2025	0.2800	0.2825	0.2650	0.2750	1,894,799	-0.01(-3.51%)
Oct 31, 2025	0.2850	0.2900	0.2800	0.2850	237,431	-0.01(-1.72%)
Oct 30, 2025	0.2900	0.2950	0.2850	0.2900	703,959	+0.00(+0.00%)
Oct 29, 2025	0.2950	0.2950	0.2900	0.2900	138,059	-0.01(-1.69%)
Oct 28, 2025	0.3050	0.3050	0.2900	0.2950	3,419,562	-0.01(-3.28%)
Oct 27, 2025	0.3200	0.3200	0.3050	0.3050	975,887	-0.01(-3.17%)
Oct 24, 2025	0.3200	0.3200	0.3150	0.3150	516,260	-0.01(-1.56%)
Oct 23, 2025	0.3200	0.3250	0.3100	0.3200	1,250,747	+0.01(+1.59%)
Oct 22, 2025	0.3100	0.3250	0.3100	0.3150	739,857	+0.00(+0.00%)
Oct 21, 2025	0.3000	0.3300	0.3050	0.3150	616,538	+0.01(+3.28%)
Oct 20, 2025	0.3200	0.3200	0.3050	0.3050	494,913	-0.02(-6.15%)
Oct 17, 2025	0.3250	0.3300	0.3150	0.3250	300,133	-0.01(-1.52%)
Oct 16, 2025	0.3300	0.3350	0.3250	0.3300	1,120,023	-0.01(-1.49%)
Oct 15, 2025	0.3350	0.3400	0.2950	0.3350	1,523,010	-0.01(-1.47%)
Oct 14, 2025	0.3300	0.3400	0.3300	0.3400	871,898	+0.00(+0.00%)
Oct 10, 2025				0.3400	0	+0.00(+0.00%)
Oct 09, 2025	0.3300	0.3400	0.3300	0.3400	193,478	+0.01(+1.49%)
Oct 08, 2025	0.3400	0.3400	0.3300	0.3350	738,469	-0.01(-1.47%)
Oct 07, 2025	0.3350	0.3400	0.3300	0.3400	911,756	+0.00(+0.00%)
Oct 06, 2025	0.3350	0.3400	0.3300	0.3400	715,127	+0.00(+0.00%)
Oct 03, 2025	0.3350	0.3400	0.3350	0.3400	182,957	+0.01(+1.49%)
Oct 02, 2025	0.3350	0.3400	0.3300	0.3350	332,470	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.