Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 11,600 | -0.01(-1.33%) |
Aug 29, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 121,816 | +0.00(+0.00%) |
Aug 28, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 22,771 | -0.02(-2.60%) |
Aug 26, 2024 | 0.7700 | 400 | -0.01(-1.28%) | |||
Aug 23, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 79,650 | +0.01(+1.30%) |
Aug 22, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 4,627 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 6,760 | -0.03(-3.75%) |
Aug 20, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 39,600 | +0.06(+8.11%) |
Aug 19, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 28,255 | +0.02(+2.78%) |
Aug 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 49,350 | +0.02(+2.86%) |
Aug 15, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 74,910 | -0.02(-2.78%) |
Aug 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,976 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 19,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 46,457 | -0.01(-1.37%) |
Aug 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,300 | +0.01(+1.39%) |
Aug 08, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 26,508 | -0.01(-1.37%) |
Aug 07, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 50,250 | +0.01(+1.39%) |
Aug 06, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 14,000 | +0.01(+1.41%) |
Aug 02, 2024 | 0.7100 | 0 | -0.05(-6.58%) | |||
Aug 01, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 29,010 | -0.01(-1.30%) |
Jul 31, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 5,500 | -0.01(-1.28%) |
Jul 30, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,000 | -0.01(-1.27%) |
Jul 29, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 9,500 | +0.02(+2.60%) |
Jul 26, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 10,800 | +0.03(+4.05%) |
Jul 25, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 117,515 | -0.06(-7.50%) |
Jul 24, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,720 | +0.02(+2.56%) |
Jul 23, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 57,505 | -0.01(-1.27%) |
Jul 22, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 68,000 | -0.03(-3.66%) |
Jul 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 12,025 | -0.01(-1.20%) |
Jul 17, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 19,020 | -0.01(-1.19%) |
Jul 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,700 | -0.02(-2.33%) |
Jul 15, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 77,240 | +0.01(+1.18%) |
Jul 12, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 15,500 | +0.01(+1.19%) |
Jul 11, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 120,000 | +0.01(+1.20%) |
Jul 10, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 48,980 | +0.04(+5.06%) |
Jul 09, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 21,000 | -0.01(-1.25%) |
Jul 08, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 109,783 | -0.04(-4.76%) |
Jul 05, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 29,625 | +0.02(+2.44%) |
Jul 03, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 56,400 | +0.00(+0.00%) |
Jun 28, 2024 | 0.8200 | 0 | +0.02(+2.50%) | |||
Jun 27, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 114,595 | -0.04(-4.76%) |
Jun 26, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 4,000 | +0.01(+1.20%) |
Jun 25, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 1,060 | +0.01(+1.22%) |
Jun 24, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 25,500 | -0.02(-2.38%) |
Jun 21, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 25,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 34,818 | -0.01(-1.18%) |
Jun 19, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 14,000 | +0.01(+1.19%) |
Jun 18, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,500 | -0.01(-1.18%) |
Jun 17, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 78,000 | +0.01(+1.19%) |
Jun 14, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 67,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 18,500 | +0.01(+1.20%) |
Jun 11, 2024 | 0.8300 | 150 | -0.01(-1.19%) | |||
Jun 10, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 4,000 | -0.01(-1.18%) |
Jun 06, 2024 | 0.8500 | 191 | -0.01(-1.16%) | |||
Jun 05, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 15,100 | +0.01(+1.18%) |
Jun 04, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 23,500 | -0.03(-3.41%) |