Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.36 | 100.36 | 100.34 | 100.36 | 2,937 | +0.05(+0.05%) |
Aug 22, 2024 | 100.32 | 100.32 | 100.31 | 100.31 | 5,316 | +0.00(+0.00%) |
Aug 21, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 1,697 | +0.02(+0.02%) |
Aug 20, 2024 | 100.29 | 100.29 | 100.28 | 100.29 | 6,169 | +0.01(+0.01%) |
Aug 19, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 14,363 | +0.01(+0.01%) |
Aug 16, 2024 | 100.25 | 100.27 | 100.25 | 100.27 | 2,280 | +0.04(+0.04%) |
Aug 15, 2024 | 100.23 | 100.23 | 100.22 | 100.23 | 2,886 | +0.01(+0.01%) |
Aug 14, 2024 | 100.20 | 100.22 | 100.20 | 100.22 | 2,036 | +0.02(+0.02%) |
Aug 13, 2024 | 100.20 | 100.20 | 100.19 | 100.20 | 4,319 | +0.02(+0.02%) |
Aug 12, 2024 | 100.18 | 100.19 | 100.18 | 100.18 | 6,597 | +0.01(+0.01%) |
Aug 09, 2024 | 100.16 | 100.18 | 100.16 | 100.17 | 4,435 | +0.03(+0.03%) |
Aug 08, 2024 | 100.14 | 100.14 | 100.13 | 100.14 | 2,343 | +0.02(+0.02%) |
Aug 07, 2024 | 100.11 | 100.12 | 100.11 | 100.12 | 3,415 | +0.01(+0.01%) |
Aug 06, 2024 | 100.10 | 100.11 | 100.10 | 100.11 | 18,051 | +0.01(+0.01%) |
Aug 02, 2024 | 100.10 | 0 | +0.05(+0.05%) | |||
Aug 01, 2024 | 100.03 | 100.05 | 100.03 | 100.05 | 4,272 | +0.02(+0.02%) |
Jul 31, 2024 | 100.03 | 100.03 | 100.02 | 100.03 | 3,539 | +0.02(+0.02%) |
Jul 30, 2024 | 100.02 | 100.02 | 100.01 | 100.01 | 3,714 | +0.00(+0.00%) |
Jul 29, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 10,032 | -0.40(-0.40%) |
Jul 26, 2024 | 100.38 | 100.42 | 100.38 | 100.41 | 15,800 | +0.03(+0.03%) |
Jul 25, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 9,420 | +0.01(+0.01%) |
Jul 24, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 2,190 | +0.00(+0.00%) |
Jul 23, 2024 | 100.37 | 100.37 | 100.36 | 100.37 | 3,185 | +0.03(+0.03%) |
Jul 22, 2024 | 100.34 | 100.35 | 100.34 | 100.34 | 1,600 | +0.00(+0.00%) |
Jul 19, 2024 | 100.33 | 100.34 | 100.33 | 100.34 | 4,201 | +0.05(+0.05%) |
Jul 18, 2024 | 100.30 | 100.30 | 100.29 | 100.29 | 2,700 | +0.01(+0.01%) |
Jul 17, 2024 | 100.27 | 100.29 | 100.27 | 100.28 | 2,461 | +0.01(+0.01%) |
Jul 16, 2024 | 100.27 | 100.27 | 100.26 | 100.27 | 6,897 | +0.01(+0.01%) |
Jul 15, 2024 | 100.25 | 100.26 | 100.25 | 100.26 | 3,436 | +0.01(+0.01%) |
Jul 12, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 5,010 | +0.05(+0.05%) |
Jul 11, 2024 | 100.21 | 100.21 | 100.20 | 100.20 | 3,380 | +0.01(+0.01%) |
Jul 10, 2024 | 100.19 | 100.19 | 100.18 | 100.19 | 2,594 | +0.01(+0.01%) |
Jul 09, 2024 | 100.17 | 100.18 | 100.17 | 100.18 | 3,119 | +0.01(+0.01%) |
Jul 08, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 2,301 | +0.00(+0.00%) |
Jul 05, 2024 | 100.16 | 100.17 | 100.16 | 100.17 | 6,740 | +0.06(+0.06%) |
Jul 04, 2024 | 100.10 | 100.11 | 100.10 | 100.11 | 2,515 | +0.01(+0.01%) |
Jul 03, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 2,400 | +0.03(+0.03%) |
Jul 02, 2024 | 100.07 | 100.08 | 100.07 | 100.07 | 2,723 | +0.00(+0.00%) |
Jun 28, 2024 | 100.07 | 0 | +0.06(+0.06%) | |||
Jun 27, 2024 | 100.01 | 100.02 | 100.01 | 100.01 | 9,810 | +0.00(+0.00%) |
Jun 26, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 60,063 | -0.36(-0.36%) |
Jun 25, 2024 | 100.37 | 100.37 | 100.36 | 100.37 | 30,281 | +0.02(+0.02%) |
Jun 24, 2024 | 100.36 | 100.37 | 100.35 | 100.35 | 39,130 | -0.01(-0.01%) |
Jun 21, 2024 | 100.34 | 100.36 | 100.34 | 100.36 | 44,708 | +0.06(+0.06%) |
Jun 20, 2024 | 100.29 | 100.30 | 100.29 | 100.30 | 6,500 | +0.02(+0.02%) |
Jun 19, 2024 | 100.29 | 100.29 | 100.28 | 100.28 | 13,923 | +0.01(+0.01%) |
Jun 18, 2024 | 100.28 | 100.28 | 100.27 | 100.27 | 4,242 | +0.02(+0.02%) |
Jun 17, 2024 | 100.25 | 100.27 | 100.25 | 100.25 | 11,009 | -0.02(-0.02%) |
Jun 14, 2024 | 100.24 | 100.27 | 100.24 | 100.27 | 53,216 | +0.06(+0.06%) |
Jun 13, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 3,010 | +0.01(+0.01%) |
Jun 12, 2024 | 100.18 | 100.20 | 100.18 | 100.20 | 6,569 | +0.02(+0.02%) |
Jun 11, 2024 | 100.18 | 100.18 | 100.17 | 100.18 | 5,652 | +0.01(+0.01%) |
Jun 10, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1,391 | +0.03(+0.03%) |
Jun 07, 2024 | 100.14 | 100.15 | 100.14 | 100.14 | 3,156 | +0.03(+0.03%) |
Jun 06, 2024 | 100.12 | 100.12 | 100.11 | 100.11 | 8,020 | +0.01(+0.01%) |
Jun 05, 2024 | 100.09 | 100.10 | 100.09 | 100.10 | 1,912 | +0.01(+0.01%) |
Jun 04, 2024 | 100.09 | 100.09 | 100.08 | 100.09 | 2,352 | +0.02(+0.02%) |