Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.500 | 2.650 | 2.490 | 2.640 | 350,385 | +0.18(+7.32%) |
Aug 22, 2024 | 2.490 | 2.520 | 2.460 | 2.460 | 43,193 | -0.04(-1.60%) |
Aug 21, 2024 | 2.580 | 2.580 | 2.490 | 2.500 | 62,090 | -0.10(-3.85%) |
Aug 20, 2024 | 2.620 | 2.620 | 2.520 | 2.600 | 79,252 | +0.02(+0.78%) |
Aug 19, 2024 | 2.630 | 2.650 | 2.580 | 2.580 | 31,663 | -0.04(-1.53%) |
Aug 16, 2024 | 2.680 | 2.680 | 2.620 | 2.620 | 34,377 | -0.04(-1.50%) |
Aug 15, 2024 | 2.630 | 2.690 | 2.620 | 2.660 | 199,278 | +0.03(+1.14%) |
Aug 14, 2024 | 2.610 | 2.640 | 2.600 | 2.630 | 142,037 | +0.01(+0.38%) |
Aug 13, 2024 | 2.560 | 2.630 | 2.560 | 2.620 | 199,666 | +0.06(+2.34%) |
Aug 12, 2024 | 2.490 | 2.580 | 2.490 | 2.560 | 151,321 | +0.08(+3.23%) |
Aug 09, 2024 | 2.500 | 2.510 | 2.460 | 2.480 | 41,550 | -0.05(-1.98%) |
Aug 08, 2024 | 2.460 | 2.540 | 2.460 | 2.530 | 19,704 | +0.10(+4.12%) |
Aug 07, 2024 | 2.430 | 2.460 | 2.420 | 2.430 | 88,508 | +0.03(+1.25%) |
Aug 06, 2024 | 2.420 | 2.500 | 2.400 | 2.400 | 111,898 | -0.08(-3.23%) |
Aug 02, 2024 | 2.480 | 0 | -0.15(-5.70%) | |||
Aug 01, 2024 | 2.690 | 2.690 | 2.590 | 2.630 | 138,511 | -0.02(-0.75%) |
Jul 31, 2024 | 2.560 | 2.740 | 2.540 | 2.650 | 405,974 | +0.10(+3.92%) |
Jul 30, 2024 | 2.570 | 2.580 | 2.530 | 2.550 | 42,986 | +0.00(+0.00%) |
Jul 29, 2024 | 2.560 | 2.580 | 2.520 | 2.550 | 42,284 | -0.03(-1.16%) |
Jul 26, 2024 | 2.580 | 2.600 | 2.540 | 2.580 | 41,375 | +0.02(+0.78%) |
Jul 25, 2024 | 2.580 | 2.590 | 2.550 | 2.560 | 47,170 | -0.04(-1.54%) |
Jul 24, 2024 | 2.640 | 2.660 | 2.560 | 2.600 | 34,322 | +0.00(+0.00%) |
Jul 23, 2024 | 2.630 | 2.650 | 2.600 | 2.600 | 30,578 | -0.07(-2.62%) |
Jul 22, 2024 | 2.630 | 2.670 | 2.580 | 2.670 | 55,520 | +0.05(+1.91%) |
Jul 19, 2024 | 2.630 | 2.650 | 2.590 | 2.620 | 49,794 | -0.04(-1.50%) |
Jul 18, 2024 | 2.670 | 2.670 | 2.610 | 2.660 | 63,908 | +0.00(+0.00%) |
Jul 17, 2024 | 2.700 | 2.730 | 2.660 | 2.660 | 129,745 | -0.03(-1.12%) |
Jul 16, 2024 | 2.680 | 2.690 | 2.660 | 2.690 | 33,895 | +0.00(+0.00%) |
Jul 15, 2024 | 2.680 | 2.720 | 2.670 | 2.690 | 51,765 | +0.01(+0.37%) |
Jul 12, 2024 | 2.720 | 2.730 | 2.670 | 2.680 | 167,636 | -0.04(-1.47%) |
Jul 11, 2024 | 2.700 | 2.730 | 2.680 | 2.720 | 123,118 | -0.01(-0.37%) |
Jul 10, 2024 | 2.690 | 2.730 | 2.650 | 2.730 | 68,124 | +0.02(+0.74%) |
Jul 09, 2024 | 2.700 | 2.740 | 2.650 | 2.710 | 127,435 | +0.03(+1.12%) |
Jul 08, 2024 | 2.660 | 2.700 | 2.660 | 2.680 | 166,877 | -0.02(-0.74%) |
Jul 05, 2024 | 2.710 | 2.710 | 2.670 | 2.700 | 78,289 | -0.01(-0.37%) |
Jul 04, 2024 | 2.690 | 2.740 | 2.670 | 2.710 | 136,731 | -0.03(-1.09%) |
Jul 03, 2024 | 2.750 | 2.780 | 2.700 | 2.740 | 217,969 | -0.04(-1.44%) |
Jul 02, 2024 | 2.590 | 2.780 | 2.590 | 2.780 | 434,550 | +0.11(+4.12%) |
Jun 28, 2024 | 2.670 | 0 | +0.07(+2.69%) | |||
Jun 27, 2024 | 2.600 | 2.640 | 2.580 | 2.600 | 259,850 | -0.04(-1.52%) |
Jun 26, 2024 | 2.580 | 2.660 | 2.580 | 2.640 | 366,330 | +0.13(+5.18%) |
Jun 25, 2024 | 2.660 | 2.710 | 2.510 | 2.510 | 235,477 | -0.16(-5.99%) |
Jun 24, 2024 | 2.560 | 2.680 | 2.560 | 2.670 | 40,068 | +0.08(+3.09%) |
Jun 21, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 72,220 | -0.03(-1.15%) |
Jun 20, 2024 | 2.510 | 2.670 | 2.510 | 2.620 | 179,018 | +0.09(+3.56%) |
Jun 19, 2024 | 2.540 | 2.580 | 2.490 | 2.530 | 78,615 | -0.05(-1.94%) |
Jun 18, 2024 | 2.580 | 2.640 | 2.540 | 2.580 | 73,663 | -0.05(-1.90%) |
Jun 17, 2024 | 2.510 | 2.630 | 2.510 | 2.630 | 121,551 | +0.12(+4.78%) |
Jun 14, 2024 | 2.590 | 2.590 | 2.500 | 2.510 | 87,611 | -0.09(-3.46%) |
Jun 13, 2024 | 2.640 | 2.660 | 2.540 | 2.600 | 97,015 | -0.01(-0.38%) |
Jun 12, 2024 | 2.730 | 2.730 | 2.600 | 2.610 | 128,103 | -0.09(-3.33%) |
Jun 11, 2024 | 2.740 | 2.740 | 2.650 | 2.700 | 30,293 | -0.05(-1.82%) |
Jun 10, 2024 | 2.690 | 2.770 | 2.680 | 2.750 | 66,896 | +0.06(+2.23%) |
Jun 07, 2024 | 2.820 | 2.860 | 2.650 | 2.690 | 442,326 | -0.16(-5.61%) |
Jun 06, 2024 | 2.660 | 2.870 | 2.650 | 2.850 | 419,040 | +0.15(+5.56%) |
Jun 05, 2024 | 2.520 | 2.700 | 2.510 | 2.700 | 496,985 | +0.18(+7.14%) |
Jun 04, 2024 | 2.490 | 2.520 | 2.430 | 2.520 | 175,513 | +0.05(+2.02%) |