Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 122 | +0.85(+1.35%) |
Aug 14, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 144 | +0.27(+0.43%) |
Aug 13, 2024 | 62.35 | 62.50 | 62.35 | 62.48 | 465 | +1.44(+2.36%) |
Aug 06, 2024 | 61.04 | 61.04 | 114 | -0.57(-0.93%) | ||
Aug 02, 2024 | 61.61 | 0 | -1.78(-2.81%) | |||
Aug 01, 2024 | 64.55 | 64.55 | 63.20 | 63.39 | 1,344 | -0.63(-0.98%) |
Jul 31, 2024 | 64.30 | 64.30 | 64.02 | 64.02 | 413 | +0.36(+0.57%) |
Jul 30, 2024 | 63.74 | 63.74 | 63.37 | 63.66 | 751 | +0.66(+1.05%) |
Jul 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 116 | -0.31(-0.49%) |
Jul 26, 2024 | 63.10 | 63.59 | 63.10 | 63.31 | 1,725 | +0.55(+0.88%) |
Jul 25, 2024 | 63.10 | 63.10 | 62.76 | 62.76 | 302 | +1.43(+2.33%) |
Jul 24, 2024 | 61.31 | 61.33 | 61.31 | 61.33 | 517 | -0.80(-1.29%) |
Jul 23, 2024 | 62.00 | 62.30 | 62.00 | 62.13 | 758 | +1.85(+3.07%) |
Jul 22, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 133 | +0.56(+0.94%) |
Jul 19, 2024 | 59.84 | 59.84 | 59.72 | 59.72 | 801 | -0.18(-0.30%) |
Jul 18, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 111 | -0.37(-0.61%) |
Jul 17, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 116 | -0.48(-0.79%) |
Jul 16, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 200 | +1.25(+2.10%) |
Jul 15, 2024 | 59.44 | 59.50 | 59.44 | 59.50 | 709 | +0.50(+0.85%) |
Jul 12, 2024 | 59.00 | 59.06 | 59.00 | 59.00 | 668 | -0.27(-0.46%) |
Jul 11, 2024 | 58.99 | 59.27 | 58.99 | 59.27 | 205 | +0.49(+0.83%) |
Jul 09, 2024 | 58.78 | 87 | +0.46(+0.79%) | |||
Jul 08, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 176 | -0.58(-0.98%) |
Jul 03, 2024 | 58.90 | 30 | +0.27(+0.46%) | |||
Jul 02, 2024 | 59.00 | 59.00 | 58.63 | 58.63 | 657 | -0.17(-0.29%) |
Jun 27, 2024 | 58.80 | 0 | +0.10(+0.17%) | |||
Jun 26, 2024 | 58.58 | 58.70 | 58.58 | 58.70 | 502 | +0.28(+0.48%) |
Jun 25, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 100 | -0.53(-0.90%) |
Jun 24, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 488 | -0.63(-1.06%) |
Jun 20, 2024 | 59.58 | 10 | -0.08(-0.13%) | |||
Jun 19, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 105 | +0.20(+0.34%) |
Jun 17, 2024 | 59.46 | 69 | +0.62(+1.05%) | |||
Jun 14, 2024 | 58.89 | 58.89 | 58.84 | 58.84 | 658 | -0.76(-1.28%) |
Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 423 | -0.58(-0.96%) |
Jun 12, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 100 | +0.07(+0.12%) |
Jun 11, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 185 | -0.58(-0.96%) |
Jun 10, 2024 | 61.12 | 61.12 | 60.69 | 60.69 | 537 | -0.20(-0.33%) |
Jun 07, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 480 | +0.39(+0.64%) |
Jun 06, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 150 | -0.15(-0.25%) |
Jun 05, 2024 | 60.89 | 60.89 | 60.65 | 60.65 | 297 | +0.43(+0.71%) |