(TSX:IGEO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | -0.05(-0.30%) |
| Jan 15, 2026 | 16.97 | 17.05 | 16.93 | 16.93 | 1,600 | +0.39(+2.36%) |
| Jan 09, 2026 | 16.54 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | +0.48(+2.99%) |
| Jan 02, 2026 | 16.06 | 0 | +0.15(+0.94%) | |||
| Dec 29, 2025 | 15.91 | 0 | +0.19(+1.21%) | |||
| Dec 19, 2025 | 15.72 | 0 | -0.19(-1.19%) | |||
| Dec 10, 2025 | 15.91 | 0 | +0.05(+0.32%) | |||
| Dec 05, 2025 | 15.86 | 32 | -0.19(-1.18%) | |||
| Dec 03, 2025 | 16.05 | 0 | +0.14(+0.88%) | |||
| Dec 01, 2025 | 15.91 | 0 | +0.19(+1.21%) | |||
| Nov 28, 2025 | 15.76 | 15.76 | 15.72 | 15.72 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 15.72 | 0 | -0.19(-1.19%) | |||
| Nov 13, 2025 | 15.91 | 0 | +0.19(+1.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.