Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				15.76	0	+0.31(+2.01%)
Oct 10, 2025				15.45	0	-0.35(-2.22%)
Oct 07, 2025				15.80	10	+0.12(+0.77%)
Oct 01, 2025				15.68	0	+0.19(+1.23%)
Sep 29, 2025				15.49	0	+0.07(+0.45%)
Sep 26, 2025	15.42	15.42	15.42	15.42	300	+0.05(+0.33%)
Sep 25, 2025	15.37	15.37	15.37	15.37	100	-0.03(-0.19%)
Sep 24, 2025	15.40	15.40	15.40	15.40	300	+0.05(+0.33%)
Sep 23, 2025	15.35	15.35	15.35	15.35	100	-0.15(-0.97%)
Sep 18, 2025				15.50	0	+0.24(+1.57%)
Sep 15, 2025				15.26	0	-0.03(-0.20%)
Sep 12, 2025	15.34	15.34	15.29	15.29	3,200	-0.16(-1.04%)
Sep 11, 2025	15.45	15.45	15.45	15.45	600	+0.21(+1.38%)
Sep 09, 2025				15.24	0	+0.11(+0.73%)
Sep 08, 2025	15.13	15.13	15.13	15.13	500	+0.33(+2.23%)
Sep 02, 2025				14.80	0	-0.22(-1.46%)
Aug 27, 2025				15.02	0	-0.13(-0.86%)
Aug 22, 2025				15.15	0	+0.12(+0.80%)
Aug 20, 2025				15.03	0	-0.05(-0.33%)
Aug 19, 2025	15.08	15.08	15.08	15.08	100	+0.04(+0.27%)
Aug 15, 2025				15.04	0	+0.04(+0.27%)
Aug 14, 2025	15.00	15.00	15.00	15.00	100	+0.18(+1.21%)
Aug 08, 2025				14.82	0	+0.16(+1.09%)
Aug 06, 2025				14.66	0	-0.04(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.