Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.79	16.79	16.76	16.76	1,600	-0.23(-1.35%)
Apr 28, 2026				16.99	97	+0.12(+0.71%)
Apr 23, 2026				16.87	89	-0.07(-0.41%)
Apr 20, 2026				16.94	0	-0.09(-0.53%)
Apr 17, 2026	17.06	17.06	17.03	17.03	900	+0.27(+1.61%)
Apr 14, 2026				16.76	0	+0.33(+2.01%)
Apr 08, 2026				16.43	0	+0.56(+3.53%)
Apr 07, 2026	15.87	15.87	15.87	15.87	1,330	-0.11(-0.69%)
Apr 06, 2026	15.98	15.98	15.98	15.98	942	+0.14(+0.88%)
Apr 01, 2026				15.84	0	+0.00(+0.00%)
Mar 25, 2026				15.84	0	+0.00(+0.00%)
Mar 23, 2026				15.84	0	+0.39(+2.52%)
Mar 20, 2026	15.18	15.45	15.18	15.45	1,192	-0.27(-1.72%)
Mar 18, 2026	15.72			15.72	151	-0.02(-0.13%)
Mar 11, 2026				15.74	0	-0.45(-2.78%)
Mar 04, 2026				16.19	0	-0.12(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.