(TSX:IGEO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | -0.19(-1.18%) |
| Dec 03, 2025 | 16.05 | 0 | +0.14(+0.88%) | |||
| Dec 01, 2025 | 15.91 | 0 | +0.19(+1.21%) | |||
| Nov 28, 2025 | 15.76 | 15.76 | 15.72 | 15.72 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 15.72 | 0 | -0.19(-1.19%) | |||
| Nov 13, 2025 | 15.91 | 0 | +0.19(+1.21%) | |||
| Nov 07, 2025 | 15.72 | 0 | -0.08(-0.51%) | |||
| Oct 28, 2025 | 15.80 | 0 | +0.08(+0.51%) | |||
| Oct 22, 2025 | 15.72 | 0 | -0.04(-0.25%) | |||
| Oct 15, 2025 | 15.76 | 0 | +0.31(+2.01%) | |||
| Oct 10, 2025 | 15.45 | 0 | -0.35(-2.22%) | |||
| Oct 07, 2025 | 15.80 | 10 | +0.12(+0.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.