Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	27.05	27.05	27.05	27.05	100	+0.31(+1.16%)
Jan 09, 2026				26.74	0	+0.48(+1.83%)
Jan 08, 2026	26.26	26.26	26.26	26.26	200	+0.48(+1.86%)
Jan 02, 2026				25.78	0	+0.12(+0.47%)
Dec 31, 2025				25.66	0	+0.08(+0.31%)
Dec 29, 2025				25.58	0	+0.06(+0.24%)
Dec 23, 2025				25.52	0	-0.03(-0.12%)
Dec 22, 2025	25.55	25.55	25.55	25.55	200	+0.06(+0.24%)
Dec 12, 2025				25.49	0	-0.12(-0.47%)
Dec 11, 2025	25.61	25.61	25.61	25.61	100	-0.32(-1.23%)
Nov 28, 2025				25.93	0	+0.03(+0.12%)
Nov 13, 2025				25.90	0	-0.15(-0.58%)
Nov 12, 2025	26.05	26.05	26.05	26.05	200	+0.33(+1.28%)
Nov 10, 2025				25.72	0	+0.18(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.