Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				50.36	94	-0.19(-0.38%)
Jun 30, 2025				50.55	0	+0.00(+0.00%)
Jun 27, 2025	50.55	50.55	50.55	50.55	7,030	+0.02(+0.04%)
Jun 26, 2025	50.53	50.54	50.53	50.53	3,837	+0.00(+0.00%)
Jun 25, 2025	50.53	50.53	50.53	50.53	482	+0.00(+0.00%)
Jun 24, 2025	50.54	50.54	50.53	50.53	1,508	+0.02(+0.04%)
Jun 20, 2025				50.51	93	+0.01(+0.02%)
Jun 19, 2025	50.50	50.50	50.50	50.50	790	+0.01(+0.02%)
Jun 18, 2025	50.49	50.49	50.49	50.49	20,321	+0.00(+0.00%)
Jun 17, 2025	50.50	50.50	50.49	50.49	3,890	+0.00(+0.00%)
Jun 16, 2025	50.48	50.49	50.48	50.49	13,200	+0.01(+0.02%)
Jun 13, 2025	50.49	50.49	50.47	50.48	3,859	-0.01(-0.02%)
Jun 12, 2025	50.48	50.49	50.48	50.49	20,500	+0.01(+0.02%)
Jun 11, 2025	50.46	50.48	50.46	50.48	16,300	+0.02(+0.04%)
Jun 10, 2025	50.45	50.46	50.45	50.46	27,300	+0.01(+0.02%)
Jun 09, 2025	50.45	50.45	50.45	50.45	6,878	+0.00(+0.00%)
Jun 06, 2025	50.47	50.47	50.45	50.45	3,352	-0.01(-0.02%)
Jun 05, 2025	50.45	50.46	50.45	50.46	1,295	+0.00(+0.00%)
Jun 04, 2025	50.46	50.46	50.46	50.46	2,100	+0.02(+0.04%)
Jun 03, 2025	50.44	50.46	50.44	50.44	1,534	+0.01(+0.02%)
Jun 02, 2025	50.43	50.43	50.43	50.43	482	-0.12(-0.24%)
May 30, 2025	50.56	50.56	50.55	50.55	3,407	+0.01(+0.02%)
May 29, 2025	50.55	50.55	50.54	50.54	1,455	-0.01(-0.02%)
May 28, 2025	50.55	50.55	50.55	50.55	2,220	+0.03(+0.06%)
May 27, 2025	50.54	50.54	50.52	50.52	5,232	-0.01(-0.02%)
May 26, 2025	50.52	50.53	50.52	50.53	5,789	+0.03(+0.06%)
May 22, 2025				50.50	86	-0.02(-0.04%)
May 21, 2025	50.50	50.52	50.50	50.52	1,937	+0.01(+0.02%)
May 20, 2025	50.53	50.53	50.51	50.51	15,531	+0.02(+0.04%)
May 16, 2025				50.49	0	+0.01(+0.02%)
May 15, 2025	50.48	50.48	50.48	50.48	4,700	+0.00(+0.00%)
May 14, 2025	50.48	50.49	50.48	50.48	10,700	+0.01(+0.02%)
May 13, 2025	50.47	50.49	50.47	50.47	1,412	-0.02(-0.04%)
May 12, 2025	50.49	50.49	50.47	50.49	640	+0.04(+0.08%)
May 09, 2025	50.47	50.47	50.45	50.45	3,069	-0.02(-0.04%)
May 08, 2025	50.47	50.47	50.47	50.47	779	+0.02(+0.04%)
May 07, 2025	50.45	50.46	50.45	50.45	9,642	+0.00(+0.00%)
May 06, 2025	50.45	50.45	50.45	50.45	228	+0.01(+0.02%)
May 05, 2025	50.44	50.45	50.44	50.44	1,300	+0.00(+0.00%)
May 02, 2025	50.44	50.44	50.44	50.44	3,810	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.