(TSX:QLB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 100.80 | 0 | -0.65(-0.64%) | |||
| Jun 23, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 100 | -0.46(-0.45%) |
| May 29, 2025 | 101.91 | 0 | +0.91(+0.90%) | |||
| May 27, 2025 | 101.00 | 0 | +0.99(+0.99%) | |||
| May 26, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 3,000 | -1.95(-1.91%) |
| May 16, 2025 | 101.96 | 0 | +0.65(+0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.