Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.570	2.730	2.570	2.710	141,383	+0.10(+3.83%)
Aug 28, 2025	2.630	2.630	2.580	2.610	172,081	-0.01(-0.38%)
Aug 27, 2025	2.580	2.620	2.530	2.620	89,463	+0.04(+1.55%)
Aug 26, 2025	2.480	2.600	2.480	2.580	294,682	+0.03(+1.18%)
Aug 25, 2025	2.540	2.570	2.520	2.550	391,800	+0.02(+0.79%)
Aug 22, 2025	2.460	2.550	2.430	2.530	376,938	+0.07(+2.85%)
Aug 21, 2025	2.450	2.460	2.420	2.460	601,468	+0.04(+1.65%)
Aug 20, 2025	2.420	2.440	2.380	2.420	404,912	+0.04(+1.68%)
Aug 19, 2025	2.480	2.510	2.370	2.380	209,783	-0.11(-4.42%)
Aug 18, 2025	2.520	2.560	2.490	2.490	417,201	-0.03(-1.19%)
Aug 15, 2025	2.520	2.540	2.450	2.520	390,387	+0.04(+1.61%)
Aug 14, 2025	2.510	2.540	2.480	2.480	321,197	-0.04(-1.59%)
Aug 13, 2025	2.520	2.570	2.500	2.520	760,724	+0.00(+0.00%)
Aug 12, 2025	2.490	2.540	2.480	2.520	346,031	+0.03(+1.20%)
Aug 11, 2025	2.430	2.500	2.400	2.490	563,197	+0.06(+2.47%)
Aug 08, 2025	2.490	2.540	2.410	2.430	438,465	-0.04(-1.62%)
Aug 07, 2025	2.500	2.520	2.410	2.470	847,330	-0.03(-1.20%)
Aug 06, 2025	2.430	2.500	2.430	2.500	583,964	+0.05(+2.04%)
Aug 05, 2025	2.380	2.470	2.380	2.450	1,456,175	+0.11(+4.70%)
Aug 01, 2025				2.340	0	+0.01(+0.43%)
Jul 31, 2025	2.390	2.390	2.310	2.330	842,732	-0.01(-0.43%)
Jul 30, 2025	2.410	2.410	2.330	2.340	852,763	-0.07(-2.90%)
Jul 29, 2025	2.430	2.450	2.380	2.410	1,786,712	-0.03(-1.23%)
Jul 28, 2025	2.410	2.460	2.350	2.440	5,074,564	+0.27(+12.44%)
Jul 25, 2025	2.190	2.190	2.080	2.170	235,578	+0.01(+0.46%)
Jul 24, 2025	2.210	2.210	2.120	2.160	221,266	-0.07(-3.14%)
Jul 23, 2025	2.300	2.300	2.150	2.230	380,089	-0.01(-0.45%)
Jul 22, 2025	2.200	2.240	2.150	2.240	491,831	+0.08(+3.70%)
Jul 21, 2025	2.000	2.170	1.960	2.160	422,898	+0.17(+8.54%)
Jul 18, 2025	2.010	2.030	1.940	1.990	152,534	-0.01(-0.50%)
Jul 17, 2025	2.000	2.010	1.940	2.000	146,957	+0.01(+0.50%)
Jul 16, 2025	2.030	2.100	1.980	1.990	121,699	-0.03(-1.49%)
Jul 15, 2025	2.050	2.060	1.960	2.020	222,196	+0.00(+0.00%)
Jul 14, 2025	2.070	2.070	2.000	2.020	229,082	-0.05(-2.42%)
Jul 11, 2025	2.080	2.110	2.030	2.070	204,529	+0.00(+0.00%)
Jul 10, 2025	2.150	2.150	2.050	2.070	221,030	-0.05(-2.36%)
Jul 09, 2025	2.110	2.140	2.100	2.120	70,697	-0.02(-0.93%)
Jul 08, 2025	2.240	2.240	2.090	2.140	206,805	-0.06(-2.73%)
Jul 07, 2025	2.260	2.290	2.150	2.200	186,491	-0.05(-2.22%)
Jul 04, 2025	2.170	2.250	2.200	2.250	288,078	+0.09(+4.17%)
Jul 03, 2025	2.160	2.200	2.110	2.160	320,276	+0.02(+0.93%)
Jul 02, 2025	2.170	2.170	2.080	2.140	299,434	+0.00(+0.00%)
Jun 30, 2025				2.140	0	+0.09(+4.39%)
Jun 27, 2025	2.020	2.050	1.940	2.050	223,611	+0.01(+0.49%)
Jun 26, 2025	1.940	2.050	1.930	2.040	270,310	+0.13(+6.81%)
Jun 25, 2025	1.900	1.940	1.870	1.910	81,968	+0.01(+0.53%)
Jun 24, 2025	1.920	1.950	1.870	1.900	190,160	-0.06(-3.06%)
Jun 23, 2025	1.900	1.990	1.890	1.960	237,613	+0.07(+3.70%)
Jun 20, 2025	1.870	1.960	1.840	1.890	987,944	+0.02(+1.07%)
Jun 19, 2025	1.880	1.900	1.840	1.870	121,400	-0.04(-2.09%)
Jun 18, 2025	1.850	1.960	1.850	1.910	891,669	+0.05(+2.69%)
Jun 17, 2025	1.800	1.900	1.800	1.860	1,598,925	+0.06(+3.33%)
Jun 16, 2025	1.850	1.850	1.780	1.800	349,297	-0.01(-0.55%)
Jun 13, 2025	1.820	1.930	1.790	1.810	485,296	+0.01(+0.56%)
Jun 12, 2025	1.800	1.880	1.750	1.800	255,869	+0.01(+0.56%)
Jun 11, 2025	1.800	1.810	1.720	1.790	451,959	+0.03(+1.70%)
Jun 10, 2025	1.760	1.800	1.660	1.760	638,621	+0.01(+0.57%)
Jun 09, 2025	1.760	1.870	1.720	1.750	1,673,112	-0.02(-1.13%)
Jun 06, 2025	1.750	1.790	1.730	1.770	301,620	+0.02(+1.14%)
Jun 05, 2025	1.700	1.840	1.690	1.750	1,624,626	+0.05(+2.94%)
Jun 04, 2025	1.560	1.700	1.550	1.700	893,213	+0.15(+9.68%)
Jun 03, 2025	1.570	1.590	1.540	1.550	289,275	-0.02(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.