Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 70,000 | +0.01(+1.92%) |
Aug 29, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 52,500 | +0.02(+4.00%) |
Aug 28, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 121,800 | -0.04(-7.41%) |
Aug 27, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 67,018 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 72,100 | +0.02(+3.85%) |
Aug 23, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,400 | +0.01(+1.96%) |
Aug 22, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 699,577 | +0.01(+2.00%) |
Aug 21, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 105,150 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 8,011 | +0.01(+1.01%) |
Aug 19, 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 15,231 | +0.01(+1.02%) |
Aug 16, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 10,815 | +0.02(+5.38%) |
Aug 15, 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4650 | 62,545 | -0.03(-7.00%) |
Aug 14, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 54,100 | +0.02(+4.17%) |
Aug 13, 2024 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 10,700 | +0.02(+5.49%) |
Aug 12, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 92,457 | +0.01(+1.11%) |
Aug 09, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 36,198 | -0.02(-5.26%) |
Aug 08, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 53,334 | +0.01(+1.06%) |
Aug 07, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 | +0.01(+3.30%) |
Aug 06, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 22,026 | -0.01(-2.15%) |
Aug 02, 2024 | 0.4650 | 0 | -0.00(-1.06%) | |||
Aug 01, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 78,500 | -0.03(-6.00%) |
Jul 31, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 112,500 | +0.02(+4.17%) |
Jul 30, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,750 | -0.01(-2.04%) |
Jul 29, 2024 | 0.4900 | 0.4950 | 0.4750 | 0.4900 | 15,096 | +0.02(+3.16%) |
Jul 26, 2024 | 0.4800 | 0.5000 | 0.4650 | 0.4750 | 17,262 | -0.01(-1.04%) |
Jul 25, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 15,500 | -0.02(-3.03%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4950 | 8,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 20,189 | -0.01(-1.00%) |
Jul 22, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 7,900 | +0.03(+6.38%) |
Jul 19, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 20,936 | -0.02(-4.57%) |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.4925 | 0.4925 | 4,900 | +0.01(+2.60%) |
Jul 17, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 32,600 | -0.01(-1.03%) |
Jul 16, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 54,500 | +0.01(+1.04%) |
Jul 15, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | 64,982 | -0.02(-4.00%) |
Jul 12, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 73,507 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 40,180 | +0.01(+1.01%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 71,000 | -0.01(-1.00%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 14,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 190,500 | -0.03(-5.66%) |
Jul 05, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 12,000 | -0.01(-1.85%) |
Jul 04, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 116,064 | +0.01(+1.89%) |
Jul 02, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 37,550 | +0.01(+1.92%) |
Jun 28, 2024 | 0.5200 | 0 | -0.02(-3.70%) | |||
Jun 27, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 49,267 | +0.02(+3.85%) |
Jun 26, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 40,515 | -0.01(-1.89%) |
Jun 25, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | 501,348 | -0.03(-5.36%) |
Jun 24, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 9,750 | -0.03(-5.08%) |
Jun 21, 2024 | 0.6000 | 0.6400 | 0.5000 | 0.5900 | 167,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 45,766 | +0.04(+7.27%) |
Jun 19, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 38,512 | +0.04(+7.84%) |
Jun 18, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 107,289 | -0.03(-5.56%) |
Jun 17, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,000 | -0.04(-6.90%) |
Jun 13, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 8,701 | +0.03(+5.45%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,800 | -0.04(-6.78%) |
Jun 11, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 19,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 38,005 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 133,381 | +0.02(+3.51%) |
Jun 06, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | 98,200 | +0.05(+9.62%) |
Jun 05, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 4,500 | +0.03(+6.12%) |
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 67,700 | -0.02(-3.92%) |