Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	13.39	13.43	13.39	13.43	620	+0.02(+0.15%)
Mar 23, 2026	13.37	13.41	13.37	13.41	975	+0.19(+1.44%)
Mar 20, 2026	13.44	13.44	13.22	13.22	978	-0.19(-1.42%)
Mar 19, 2026	13.51	13.51	13.40	13.41	2,650	-0.13(-0.96%)
Mar 18, 2026	13.55	13.55	13.51	13.54	900	-0.06(-0.44%)
Mar 17, 2026	13.60	13.61	13.60	13.60	1,150	+0.18(+1.34%)
Mar 16, 2026	13.50	13.50	13.35	13.42	1,233	+0.06(+0.45%)
Mar 13, 2026	13.36	13.37	13.36	13.36	1,550	+0.08(+0.60%)
Mar 12, 2026	13.28	13.28	13.28	13.28	172	+0.01(+0.08%)
Mar 11, 2026	13.26	13.27	13.26	13.27	600	+0.00(+0.00%)
Mar 10, 2026	13.27	13.27	13.27	13.27	109	+0.12(+0.91%)
Mar 09, 2026	13.15	13.15	13.15	13.15	281	-0.13(-0.98%)
Mar 06, 2026	13.22	13.28	13.22	13.28	2,619	-0.09(-0.67%)
Mar 05, 2026	13.45	13.45	13.27	13.37	12,118	-0.22(-1.62%)
Mar 04, 2026	13.60	13.60	13.59	13.59	315	+0.05(+0.37%)
Mar 03, 2026	13.50	13.54	13.37	13.54	6,501	-0.26(-1.88%)
Mar 02, 2026	13.80	13.80	13.80	13.80	525	-0.23(-1.64%)
Feb 27, 2026	14.01	14.04	14.00	14.03	4,620	+0.09(+0.65%)
Feb 26, 2026	13.93	13.94	13.92	13.94	1,129	-0.05(-0.36%)
Feb 25, 2026	13.97	13.99	13.97	13.99	8,462	+0.02(+0.14%)
Feb 24, 2026	13.99	13.99	13.97	13.97	982	+0.12(+0.87%)
Feb 23, 2026	13.90	13.90	13.85	13.85	700	-0.03(-0.22%)
Feb 20, 2026	13.87	13.88	13.87	13.88	1,558	-0.03(-0.22%)
Feb 19, 2026	13.87	13.91	13.87	13.91	2,155	+0.03(+0.22%)
Feb 18, 2026	13.89	13.90	13.83	13.88	3,818	-0.04(-0.29%)
Feb 17, 2026	13.85	13.92	13.82	13.92	1,901	+0.02(+0.14%)
Feb 13, 2026				13.90	0	-0.01(-0.07%)
Feb 12, 2026	13.80	14.00	13.77	13.91	7,533	+0.17(+1.24%)
Feb 11, 2026	13.70	13.74	13.70	13.74	1,576	+0.13(+0.96%)
Feb 10, 2026	13.64	13.66	13.61	13.61	900	-0.04(-0.29%)
Feb 09, 2026	13.57	13.66	13.55	13.65	3,622	+0.04(+0.29%)
Feb 06, 2026	13.54	13.61	13.54	13.61	1,300	+0.26(+1.95%)
Feb 05, 2026	13.56	13.56	13.35	13.35	5,200	-0.31(-2.27%)
Feb 04, 2026	13.62	13.69	13.57	13.66	6,200	+0.36(+2.71%)
Feb 03, 2026	13.35	13.38	13.20	13.30	4,943	-0.06(-0.45%)
Feb 02, 2026	13.25	13.37	13.25	13.36	2,641	+0.05(+0.38%)
Jan 30, 2026	13.26	13.31	13.26	13.31	1,433	+0.24(+1.84%)
Jan 29, 2026	13.07	13.08	13.04	13.07	2,553	+0.04(+0.31%)
Jan 28, 2026	13.05	13.06	13.03	13.03	2,667	-0.16(-1.21%)
Jan 27, 2026	13.07	13.19	13.07	13.19	1,241	+0.14(+1.07%)
Jan 26, 2026	13.07	13.07	13.05	13.05	600	+0.14(+1.08%)
Jan 23, 2026	12.90	12.91	12.90	12.91	870	+0.10(+0.78%)
Jan 21, 2026				12.81	0	+0.18(+1.43%)
Jan 20, 2026	12.53	12.64	12.53	12.63	2,000	-0.15(-1.17%)
Jan 19, 2026	12.79	12.79	12.78	12.78	900	-0.03(-0.23%)
Jan 16, 2026	12.81	12.81	12.81	12.81	900	+0.04(+0.31%)
Jan 15, 2026	12.84	12.84	12.77	12.77	1,000	-0.12(-0.93%)
Jan 12, 2026				12.89	0	+0.16(+1.26%)
Jan 08, 2026				12.73	18	+0.08(+0.63%)
Jan 07, 2026	12.65	12.67	12.65	12.65	1,102	+0.00(+0.00%)
Jan 06, 2026	12.64	12.65	12.63	12.65	1,698	+0.07(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.