Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	61.72	62.05	61.03	62.03	31,884	+1.29(+2.12%)
Feb 05, 2026	62.07	62.53	60.55	60.74	32,180	-1.86(-2.97%)
Feb 04, 2026	62.00	62.94	61.21	62.60	155,160	+1.80(+2.96%)
Feb 03, 2026	63.43	63.45	60.21	60.80	45,715	-3.12(-4.88%)
Feb 02, 2026	61.34	64.09	61.34	63.92	34,567	+1.79(+2.88%)
Jan 30, 2026	63.10	63.10	61.76	62.13	51,847	-0.92(-1.46%)
Jan 29, 2026	64.29	64.35	62.77	63.05	56,846	-0.86(-1.35%)
Jan 28, 2026	63.98	64.34	63.14	63.91	26,332	-0.70(-1.08%)
Jan 27, 2026	64.03	65.16	64.03	64.61	20,235	+0.04(+0.06%)
Jan 26, 2026	64.59	65.05	63.75	64.57	24,116	+0.02(+0.03%)
Jan 23, 2026	65.80	65.80	63.79	64.55	44,057	+0.08(+0.12%)
Jan 22, 2026	65.63	65.63	64.35	64.47	14,051	+0.44(+0.69%)
Jan 21, 2026	62.91	64.55	62.91	64.03	36,114	+1.14(+1.81%)
Jan 20, 2026	65.96	65.96	62.70	62.89	63,083	-2.31(-3.54%)
Jan 19, 2026	66.00	66.00	64.70	65.20	10,489	-0.80(-1.21%)
Jan 16, 2026	67.30	67.30	65.77	66.00	20,455	+0.04(+0.06%)
Jan 15, 2026	67.00	67.38	65.63	65.96	87,759	-0.01(-0.02%)
Jan 14, 2026	65.66	66.09	64.97	65.97	17,519	+0.31(+0.47%)
Jan 13, 2026	66.84	66.84	65.46	65.66	24,033	-1.16(-1.74%)
Jan 12, 2026	66.78	66.93	66.40	66.82	33,430	-0.66(-0.98%)
Jan 09, 2026	67.48	67.65	66.84	67.48	18,441	+1.00(+1.50%)
Jan 08, 2026	66.19	66.59	65.90	66.48	10,699	+0.52(+0.79%)
Jan 07, 2026	67.78	67.90	65.96	65.96	19,611	-2.82(-4.10%)
Jan 06, 2026	67.13	69.00	67.13	68.78	37,909	+1.27(+1.88%)
Jan 05, 2026	64.31	68.07	64.31	67.51	95,184	+3.20(+4.98%)
Jan 02, 2026	62.98	64.39	62.98	64.31	15,908	+1.12(+1.77%)
Dec 31, 2025				63.19	0	-0.59(-0.93%)
Dec 30, 2025	64.18	64.33	63.72	63.78	13,090	-0.49(-0.76%)
Dec 29, 2025	63.68	64.52	63.68	64.27	27,951	+0.21(+0.33%)
Dec 24, 2025				64.06	0	+0.33(+0.52%)
Dec 23, 2025	63.61	63.98	63.35	63.73	41,237	+0.10(+0.16%)
Dec 22, 2025	62.71	63.70	62.55	63.63	107,524	+1.25(+2.00%)
Dec 19, 2025	61.84	62.84	61.84	62.38	317,409	+0.45(+0.73%)
Dec 18, 2025	61.75	63.05	61.59	61.93	47,756	+0.50(+0.81%)
Dec 17, 2025	62.00	62.55	61.18	61.43	69,008	-0.53(-0.86%)
Dec 16, 2025	62.35	62.49	61.81	61.96	69,402	-0.37(-0.59%)
Dec 15, 2025	63.02	63.50	62.14	62.33	68,945	-0.61(-0.97%)
Dec 12, 2025	64.36	64.38	62.52	62.94	120,626	-1.21(-1.89%)
Dec 11, 2025	65.18	65.80	64.12	64.15	68,653	-1.28(-1.96%)
Dec 10, 2025	63.86	65.75	63.86	65.43	84,878	+0.80(+1.24%)
Dec 09, 2025	64.20	65.12	64.20	64.63	75,999	+0.23(+0.36%)
Dec 08, 2025	64.39	64.55	63.55	64.40	42,940	-0.24(-0.37%)
Dec 05, 2025	65.12	65.47	64.41	64.64	50,474	-0.59(-0.90%)
Dec 04, 2025	65.00	65.23	64.36	65.23	42,624	+0.30(+0.46%)
Dec 03, 2025	64.62	65.54	64.34	64.93	94,977	+0.15(+0.23%)
Dec 02, 2025	64.96	65.25	64.62	64.78	41,840	-0.19(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.