RBC Quant EAFE Div Leaders ETF (TSX: RIDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 28.84 | 0 | -0.25(-0.86%) | |||
| Sep 19, 2024 | 29.09 | 0 | +0.37(+1.29%) | |||
| Sep 16, 2024 | 28.72 | 0 | +0.17(+0.60%) | |||
| Sep 13, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 200 | -0.03(-0.10%) |
| Sep 11, 2024 | 28.58 | 0 | +0.13(+0.46%) | |||
| Sep 09, 2024 | 28.45 | 0 | -0.15(-0.52%) | |||
| Sep 05, 2024 | 28.60 | 0 | -0.56(-1.92%) | |||
| Aug 26, 2024 | 29.16 | 40 | +0.10(+0.34%) | |||
| Aug 22, 2024 | 29.06 | 0 | +0.32(+1.11%) | |||
| Aug 20, 2024 | 28.74 | 80 | -0.04(-0.14%) | |||
| Aug 16, 2024 | 28.78 | 0 | +0.04(+0.14%) | |||
| Aug 15, 2024 | 28.71 | 28.74 | 28.71 | 28.74 | 600 | +0.31(+1.09%) |
| Aug 14, 2024 | 28.22 | 28.43 | 28.22 | 28.43 | 300 | +0.24(+0.85%) |
| Aug 13, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | +0.50(+1.81%) |
| Aug 08, 2024 | 27.69 | 0 | +0.35(+1.28%) | |||
| Aug 07, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 546 | -0.26(-0.94%) |
| Aug 02, 2024 | 27.60 | 0 | -1.28(-4.43%) | |||
| Aug 01, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 122 | +0.00(+0.00%) |
| Jul 25, 2024 | 28.88 | 0 | -0.77(-2.60%) | |||
| Jul 22, 2024 | 29.65 | 80 | -0.04(-0.13%) | |||
| Jul 17, 2024 | 29.69 | 54 | -0.23(-0.77%) | |||
| Jul 12, 2024 | 29.92 | 43 | +0.15(+0.50%) | |||
| Jul 11, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | +0.31(+1.05%) |
| Jul 09, 2024 | 29.46 | 5 | -0.09(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.