RBC Quant Emrg Mkts Div Leaders ETF (TSX: RXD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 20.14 | 0 | +0.37(+1.87%) | |||
| Apr 26, 2024 | 19.77 | 1 | +0.37(+1.91%) | |||
| Apr 19, 2024 | 19.40 | 0 | -0.05(-0.26%) | |||
| Apr 17, 2024 | 19.45 | 0 | -0.30(-1.52%) | |||
| Apr 15, 2024 | 19.75 | 55 | -0.16(-0.80%) | |||
| Apr 09, 2024 | 19.91 | 50 | +0.08(+0.40%) | |||
| Apr 08, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | +0.02(+0.10%) |
| Apr 04, 2024 | 19.81 | 0 | +0.08(+0.41%) | |||
| Apr 03, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | +0.14(+0.71%) |
| Mar 28, 2024 | 19.59 | 0 | -0.30(-1.51%) | |||
| Mar 22, 2024 | 19.89 | 0 | +0.02(+0.10%) | |||
| Mar 20, 2024 | 19.87 | 0 | +0.12(+0.61%) | |||
| Mar 19, 2024 | 19.74 | 19.75 | 19.74 | 19.75 | 1,630 | -0.20(-1.00%) |
| Mar 18, 2024 | 20.02 | 20.02 | 19.95 | 19.95 | 1,800 | -0.07(-0.35%) |
| Mar 15, 2024 | 19.92 | 20.02 | 19.92 | 20.02 | 500 | -0.01(-0.05%) |
| Mar 07, 2024 | 20.03 | 60 | +0.20(+1.01%) | |||
| Mar 05, 2024 | 19.83 | 13 | -0.19(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.