Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.43	20.44	20.43	20.44	400	+0.12(+0.59%)
May 30, 2019	20.20	20.32	20.20	20.32	2,632	+0.39(+1.96%)
May 29, 2019	19.83	20.07	19.83	19.93	783	-0.08(-0.40%)
May 28, 2019	19.93	20.01	19.93	20.01	3,318	+0.13(+0.65%)
May 27, 2019	19.89	19.89	19.88	19.88	600	+0.01(+0.05%)
May 24, 2019	19.83	19.91	19.83	19.87	1,914	+0.05(+0.25%)
May 23, 2019	19.90	19.90	19.74	19.82	3,054	-0.23(-1.15%)
May 22, 2019	20.05	20.05	20.05	20.05	500	+0.08(+0.40%)
May 21, 2019	19.97	19.97	19.97	19.97	100	+0.11(+0.55%)
May 17, 2019		19.86	19.86	19.86	0	-0.41(-2.02%)
May 16, 2019	20.27	20.27	20.27	20.27	100	+0.04(+0.20%)
May 15, 2019	20.19	20.30	20.19	20.23	1,705	-0.17(-0.83%)
May 14, 2019	20.37	20.40	20.37	20.40	621	+0.26(+1.29%)
May 13, 2019	20.07	20.14	20.07	20.14	10,695	-0.27(-1.32%)
May 10, 2019	20.41	20.41	20.41	20.41	251	-0.58(-2.76%)
May 09, 2019	20.99	20.99	20.99	20.99	138	+0.00(+0.00%)
May 08, 2019	20.90	20.99	20.90	20.99	2,198	+0.04(+0.19%)
May 07, 2019	21.02	21.02	20.95	20.95	724	-0.29(-1.37%)
May 06, 2019	21.15	21.24	21.15	21.24	2,922	-0.29(-1.35%)
May 03, 2019	21.43	21.56	21.43	21.53	1,254	+0.00(+0.00%)
May 02, 2019	21.53	21.53	21.53	21.53	318	+0.01(+0.05%)
May 01, 2019	21.55	21.62	21.52	21.52	2,700	+0.00(+0.00%)
Apr 30, 2019	21.60	21.60	21.50	21.52	1,917	-0.12(-0.55%)
Apr 26, 2019		21.64	21.64	21.64	0	+0.00(+0.00%)
Apr 25, 2019		21.64	21.64	21.64	50	+0.00(+0.00%)
Apr 24, 2019	21.60	21.64	21.57	21.64	2,531	-0.01(-0.05%)
Apr 23, 2019		21.65	21.65	21.65	40	+0.00(+0.00%)
Apr 22, 2019	21.84	21.84	21.60	21.65	7,519	-0.35(-1.59%)
Apr 18, 2019		22.00	22.00	22.00	0	+0.06(+0.27%)
Apr 17, 2019	21.94	21.94	21.94	21.94	100	+0.07(+0.32%)
Apr 16, 2019	21.76	21.87	21.76	21.87	600	+0.15(+0.69%)
Apr 15, 2019		21.72	21.72	21.72	126	+0.00(+0.00%)
Apr 12, 2019	21.76	21.76	21.71	21.72	2,913	+0.02(+0.09%)
Apr 11, 2019	21.94	21.94	21.70	21.70	745	-0.25(-1.14%)
Apr 10, 2019	21.95	21.95	21.95	21.95	100	+0.11(+0.50%)
Apr 09, 2019	21.81	21.85	21.81	21.84	5,500	+0.05(+0.23%)
Apr 08, 2019	21.68	21.79	21.68	21.79	4,000	-0.07(-0.32%)
Apr 05, 2019	21.84	21.94	21.84	21.86	4,800	+0.17(+0.78%)
Apr 04, 2019	21.73	21.76	21.69	21.69	4,500	+0.04(+0.18%)
Apr 03, 2019	21.68	21.68	21.65	21.65	450	+0.10(+0.46%)
Apr 02, 2019		21.55	21.55	21.55	85	+0.00(+0.00%)
Apr 01, 2019	21.54	21.55	21.54	21.55	48,616	+0.36(+1.70%)
Mar 29, 2019	21.18	21.19	21.18	21.19	1,106	+0.14(+0.67%)
Mar 28, 2019	21.04	21.05	21.04	21.05	252	+0.23(+1.10%)
Mar 27, 2019		20.82	20.82	20.82	36	+0.00(+0.00%)
Mar 26, 2019		20.82	20.82	20.82	1	+0.00(+0.00%)
Mar 25, 2019	20.88	20.88	20.82	20.82	2,189	-0.18(-0.86%)
Mar 22, 2019	21.30	21.30	20.96	21.00	1,346	-0.22(-1.04%)
Mar 21, 2019	21.10	21.22	21.10	21.22	6,600	-0.08(-0.38%)
Mar 19, 2019	21.37	21.37	21.30	21.30	1,685	+0.17(+0.80%)
Mar 15, 2019		21.13	21.13	21.13	0	+0.30(+1.44%)
Mar 14, 2019	20.83	20.83	20.83	20.83	1,221	-0.16(-0.76%)
Mar 13, 2019	20.99	20.99	20.99	20.99	309	-0.10(-0.47%)
Mar 12, 2019	21.04	21.13	21.03	21.09	2,397	-0.08(-0.38%)
Mar 11, 2019	21.05	21.17	21.05	21.17	203	+0.40(+1.93%)
Mar 08, 2019	20.62	20.77	20.62	20.77	2,047	-0.49(-2.30%)
Mar 07, 2019		21.26	21.26	21.26	20	+0.00(+0.00%)
Mar 06, 2019	21.35	21.35	21.26	21.26	318	+0.20(+0.95%)
Mar 05, 2019	21.06	21.06	21.06	21.06	1,003	+0.08(+0.38%)
Mar 04, 2019	20.97	20.98	20.97	20.98	200	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.