Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023	18.56			18.56	166	+0.23(+1.25%)
Apr 25, 2023				18.33	0	-0.30(-1.61%)
Apr 17, 2023				18.63	0	+0.13(+0.70%)
Apr 14, 2023	18.50	18.50	18.50	18.50	100	-0.02(-0.11%)
Apr 12, 2023				18.52	74	-0.35(-1.85%)
Apr 11, 2023	18.87	18.87	18.87	18.87	500	+0.41(+2.22%)
Apr 05, 2023				18.46	0	-0.13(-0.70%)
Mar 29, 2023				18.59	0	+0.10(+0.54%)
Mar 27, 2023				18.49	0	+0.05(+0.27%)
Mar 24, 2023	18.51	18.52	18.44	18.44	600	+0.24(+1.32%)
Mar 21, 2023				18.20	0	+0.08(+0.44%)
Mar 17, 2023				18.12	69	+0.02(+0.11%)
Mar 16, 2023	18.10	18.10	18.10	18.10	200	+0.22(+1.23%)
Mar 15, 2023	17.88	17.88	17.88	17.88	250	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.