Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 200 | +0.01(+0.14%) |
May 03, 2024 | 7.110 | 7.140 | 7.110 | 7.140 | 2,000 | +0.02(+0.28%) |
May 02, 2024 | 7.100 | 7.120 | 7.100 | 7.120 | 10,515 | +0.04(+0.56%) |
May 01, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 200 | +0.00(+0.00%) |
Apr 30, 2024 | 7.110 | 7.120 | 7.080 | 7.080 | 4,460 | +0.00(+0.00%) |
Apr 29, 2024 | 7.090 | 7.090 | 7.080 | 7.080 | 606 | -0.06(-0.84%) |
Apr 26, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 298 | +0.01(+0.14%) |
Apr 25, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 206 | -0.02(-0.28%) |
Apr 24, 2024 | 7.120 | 7.160 | 7.120 | 7.150 | 6,800 | -0.01(-0.14%) |
Apr 23, 2024 | 7.150 | 7.170 | 7.140 | 7.160 | 9,400 | +0.00(+0.00%) |
Apr 22, 2024 | 7.170 | 7.170 | 7.150 | 7.160 | 13,900 | +0.01(+0.14%) |
Apr 19, 2024 | 7.150 | 7.150 | 7.120 | 7.150 | 2,300 | +0.05(+0.70%) |
Apr 18, 2024 | 7.140 | 7.140 | 7.100 | 7.100 | 500 | -0.01(-0.14%) |
Apr 17, 2024 | 7.140 | 7.140 | 7.110 | 7.110 | 4,711 | -0.03(-0.42%) |
Apr 16, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 1,128 | -0.02(-0.28%) |
Apr 15, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 800 | -0.04(-0.56%) |
Apr 12, 2024 | 7.190 | 7.210 | 7.190 | 7.200 | 1,500 | +0.04(+0.56%) |
Apr 11, 2024 | 7.170 | 7.180 | 7.160 | 7.160 | 2,300 | -0.03(-0.42%) |
Apr 10, 2024 | 7.210 | 7.210 | 7.190 | 7.190 | 3,701 | -0.06(-0.83%) |
Apr 09, 2024 | 7.240 | 7.250 | 7.240 | 7.250 | 1,000 | +0.03(+0.42%) |
Apr 08, 2024 | 7.200 | 7.220 | 7.200 | 7.220 | 1,193 | -0.01(-0.14%) |
Apr 05, 2024 | 7.400 | 7.400 | 7.200 | 7.230 | 30,629 | -0.04(-0.55%) |
Apr 04, 2024 | 7.250 | 7.270 | 7.250 | 7.270 | 4,900 | +0.04(+0.55%) |
Apr 03, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 10,050 | -0.02(-0.28%) |
Apr 02, 2024 | 7.250 | 7.250 | 7.230 | 7.250 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | -0.03(-0.41%) |
Mar 28, 2024 | 7.280 | 0 | -0.01(-0.14%) | |||
Mar 27, 2024 | 7.340 | 7.340 | 7.270 | 7.290 | 8,642 | +0.03(+0.41%) |
Mar 26, 2024 | 7.260 | 7.300 | 7.260 | 7.260 | 2,500 | +0.00(+0.00%) |
Mar 25, 2024 | 7.260 | 7.290 | 7.260 | 7.260 | 4,435 | +0.01(+0.14%) |
Mar 21, 2024 | 7.250 | 0 | -0.01(-0.14%) | |||
Mar 20, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 900 | +0.01(+0.14%) |
Mar 18, 2024 | 7.250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.01(-0.14%) |
Mar 14, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 400 | -0.02(-0.27%) |
Mar 13, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 3,200 | +0.01(+0.14%) |
Mar 12, 2024 | 7.280 | 7.280 | 7.240 | 7.270 | 535 | -0.03(-0.41%) |
Mar 11, 2024 | 7.280 | 7.300 | 7.280 | 7.300 | 3,000 | +0.01(+0.14%) |
Mar 08, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 1,096 | +0.01(+0.14%) |
Mar 07, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.00(+0.00%) |
Mar 06, 2024 | 7.270 | 7.280 | 7.270 | 7.280 | 2,777 | +0.02(+0.28%) |
Mar 05, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 1,700 | +0.02(+0.28%) |
Mar 04, 2024 | 7.210 | 7.240 | 7.200 | 7.240 | 2,700 | +0.01(+0.14%) |