Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.33 | 10.34 | 10.32 | 10.34 | 75,570 | +0.02(+0.19%) |
Oct 17, 2024 | 10.33 | 10.34 | 10.31 | 10.32 | 93,208 | -0.01(-0.10%) |
Oct 16, 2024 | 10.32 | 10.33 | 10.31 | 10.33 | 57,702 | +0.01(+0.10%) |
Oct 15, 2024 | 10.30 | 10.32 | 10.29 | 10.32 | 118,400 | +0.02(+0.19%) |
Oct 11, 2024 | 10.30 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 10.28 | 10.31 | 10.28 | 10.30 | 65,604 | +0.02(+0.19%) |
Oct 09, 2024 | 10.29 | 10.29 | 10.27 | 10.28 | 55,000 | -0.01(-0.10%) |
Oct 08, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 55,900 | +0.03(+0.29%) |
Oct 07, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 85,800 | -0.01(-0.10%) |
Oct 04, 2024 | 10.26 | 10.28 | 10.26 | 10.27 | 100,525 | +0.01(+0.10%) |
Oct 03, 2024 | 10.24 | 10.27 | 10.24 | 10.26 | 90,773 | +0.02(+0.20%) |
Oct 02, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 71,503 | -0.01(-0.10%) |
Oct 01, 2024 | 10.24 | 10.25 | 10.22 | 10.25 | 26,778 | +0.01(+0.10%) |
Sep 30, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 53,791 | +0.01(+0.10%) |
Sep 27, 2024 | 10.23 | 10.23 | 10.21 | 10.23 | 66,368 | -0.05(-0.49%) |
Sep 26, 2024 | 10.26 | 10.29 | 10.26 | 10.28 | 114,591 | +0.01(+0.10%) |
Sep 25, 2024 | 10.26 | 10.28 | 10.25 | 10.27 | 153,319 | +0.02(+0.20%) |
Sep 24, 2024 | 10.24 | 10.26 | 10.23 | 10.25 | 195,218 | +0.02(+0.20%) |
Sep 23, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 87,010 | +0.01(+0.10%) |
Sep 20, 2024 | 10.23 | 10.23 | 10.21 | 10.22 | 97,012 | +0.01(+0.10%) |
Sep 19, 2024 | 10.18 | 10.24 | 10.18 | 10.21 | 309,651 | -0.01(-0.10%) |
Sep 18, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 85,634 | -0.01(-0.10%) |
Sep 17, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 62,727 | -0.01(-0.10%) |
Sep 16, 2024 | 10.23 | 10.24 | 10.22 | 10.24 | 103,628 | +0.01(+0.10%) |
Sep 13, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 99,745 | +0.00(+0.00%) |
Sep 12, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 110,384 | +0.00(+0.00%) |
Sep 11, 2024 | 10.23 | 10.24 | 10.23 | 10.23 | 50,965 | -0.01(-0.10%) |
Sep 10, 2024 | 10.25 | 10.25 | 10.23 | 10.24 | 73,897 | +0.00(+0.00%) |
Sep 09, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 35,837 | +0.00(+0.00%) |
Sep 06, 2024 | 10.24 | 10.24 | 10.22 | 10.24 | 65,988 | +0.02(+0.20%) |
Sep 05, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 69,715 | +0.01(+0.10%) |
Sep 04, 2024 | 10.24 | 10.24 | 10.20 | 10.21 | 98,812 | -0.03(-0.29%) |
Sep 03, 2024 | 10.18 | 10.24 | 10.18 | 10.24 | 163,364 | +0.04(+0.39%) |
Aug 30, 2024 | 10.20 | 0 | -0.05(-0.49%) | |||
Aug 29, 2024 | 10.24 | 10.25 | 10.23 | 10.25 | 20,270 | +0.01(+0.10%) |
Aug 28, 2024 | 10.26 | 10.26 | 10.23 | 10.24 | 101,182 | -0.01(-0.10%) |
Aug 27, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 23,335 | -0.01(-0.10%) |
Aug 26, 2024 | 10.26 | 10.27 | 10.24 | 10.26 | 43,330 | +0.01(+0.10%) |
Aug 23, 2024 | 10.26 | 10.26 | 10.24 | 10.25 | 71,041 | +0.00(+0.00%) |
Aug 22, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 12,260 | +0.01(+0.10%) |
Aug 21, 2024 | 10.24 | 10.24 | 10.22 | 10.24 | 65,282 | +0.01(+0.10%) |
Aug 20, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 34,700 | +0.00(+0.00%) |
Aug 19, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 28,263 | +0.02(+0.20%) |
Aug 16, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 28,351 | -0.01(-0.10%) |
Aug 15, 2024 | 10.23 | 10.23 | 10.20 | 10.22 | 44,737 | +0.00(+0.00%) |
Aug 14, 2024 | 10.19 | 10.22 | 10.19 | 10.22 | 70,026 | +0.02(+0.20%) |
Aug 13, 2024 | 10.18 | 10.20 | 10.17 | 10.20 | 52,200 | +0.02(+0.20%) |
Aug 12, 2024 | 10.18 | 10.18 | 10.16 | 10.18 | 27,791 | +0.00(+0.00%) |
Aug 09, 2024 | 10.18 | 10.18 | 10.17 | 10.18 | 40,542 | +0.00(+0.00%) |
Aug 08, 2024 | 10.15 | 10.18 | 10.15 | 10.18 | 90,591 | +0.03(+0.30%) |
Aug 07, 2024 | 10.16 | 10.17 | 10.15 | 10.15 | 54,210 | -0.02(-0.20%) |
Aug 06, 2024 | 10.13 | 10.17 | 10.11 | 10.17 | 133,122 | -0.02(-0.20%) |
Aug 02, 2024 | 10.19 | 0 | +0.01(+0.10%) |