Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 5,138 | +0.04(+4.30%) |
Sep 17, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 3,000 | -0.03(-3.12%) |
Sep 16, 2024 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 12,850 | +0.01(+1.05%) |
Sep 13, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 4,824 | +0.07(+7.95%) |
Sep 12, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 32,438 | +0.02(+2.33%) |
Sep 10, 2024 | 0.8600 | 0 | +0.03(+3.61%) | |||
Sep 09, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,500 | +0.04(+5.06%) |
Sep 06, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 700 | +0.03(+3.95%) |
Sep 05, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 16,700 | -0.01(-1.30%) |
Sep 04, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 30,287 | -0.07(-8.33%) |
Aug 30, 2024 | 0.8400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.8600 | 0.8800 | 0.8400 | 0.8400 | 20,700 | -0.02(-2.33%) |
Aug 28, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 11,558 | +0.02(+2.38%) |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6,000 | -0.04(-4.55%) |
Aug 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.03(+3.53%) |
Aug 23, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 29,399 | +0.00(+0.00%) |
Aug 22, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 16,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 77,273 | +0.04(+4.94%) |
Aug 20, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 17,000 | -0.01(-1.22%) |
Aug 19, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 69,167 | +0.06(+7.89%) |
Aug 16, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 9,500 | +0.03(+4.11%) |
Aug 15, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.01(+1.39%) |
Aug 13, 2024 | 0.7200 | 0 | -0.02(-2.70%) | |||
Aug 12, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 5,300 | +0.08(+12.12%) |
Aug 08, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 7,000 | -0.01(-1.49%) |
Aug 06, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 12,635 | -0.05(-6.94%) |
Aug 02, 2024 | 0.7200 | 0 | -0.03(-4.00%) | |||
Aug 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,001 | -0.01(-1.32%) |
Jul 31, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,500 | +0.03(+4.11%) |
Jul 30, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 4,166 | -0.01(-1.35%) |
Jul 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,150 | +0.00(+0.00%) |
Jul 25, 2024 | 0.7400 | 0 | -0.04(-5.13%) | |||
Jul 24, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 26,650 | +0.00(+0.00%) |
Jul 23, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 31,500 | +0.04(+5.41%) |
Jul 22, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 7,501 | +0.04(+5.71%) |
Jul 19, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 19,800 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 6,500 | -0.05(-6.67%) |
Jul 17, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 9,161 | +0.05(+7.14%) |
Jul 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,372 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 6,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,771 | +0.03(+4.48%) |
Jul 11, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 32,244 | +0.02(+3.08%) |
Jul 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.02(+3.17%) |
Jul 09, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 4,500 | -0.03(-4.55%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 9,515 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Jul 03, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,500 | -0.02(-3.03%) |