Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.10 | 20.20 | 20.10 | 20.10 | 801 | -0.10(-0.50%) |
Oct 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 400 | +0.01(+0.05%) |
Oct 16, 2024 | 20.80 | 20.80 | 20.00 | 20.19 | 3,100 | -0.68(-3.26%) |
Oct 15, 2024 | 21.01 | 21.01 | 20.87 | 20.87 | 500 | -0.13(-0.62%) |
Oct 11, 2024 | 21.00 | 0 | -0.06(-0.28%) | |||
Oct 10, 2024 | 20.96 | 21.06 | 20.96 | 21.06 | 200 | +0.30(+1.45%) |
Oct 09, 2024 | 20.26 | 20.76 | 20.26 | 20.76 | 417 | +0.60(+2.98%) |
Oct 07, 2024 | 20.16 | 1 | -0.04(-0.20%) | |||
Oct 04, 2024 | 20.40 | 20.40 | 20.20 | 20.20 | 2,723 | -0.10(-0.49%) |
Oct 03, 2024 | 20.58 | 20.58 | 20.30 | 20.30 | 2,108 | -0.38(-1.84%) |
Oct 02, 2024 | 20.75 | 20.75 | 20.68 | 20.68 | 2,807 | +0.18(+0.88%) |
Oct 01, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 1,000 | +0.09(+0.44%) |
Sep 30, 2024 | 20.60 | 20.60 | 20.41 | 20.41 | 400 | -0.19(-0.92%) |
Sep 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 300 | +0.20(+0.98%) |
Sep 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 140 | -0.13(-0.63%) |
Sep 25, 2024 | 20.60 | 20.60 | 20.30 | 20.53 | 2,701 | -0.07(-0.34%) |
Sep 24, 2024 | 21.07 | 21.07 | 20.60 | 20.60 | 2,154 | -0.17(-0.82%) |
Sep 23, 2024 | 21.17 | 21.17 | 20.77 | 20.77 | 460 | -0.50(-2.35%) |
Sep 20, 2024 | 21.10 | 21.75 | 21.10 | 21.27 | 1,801 | +0.27(+1.29%) |
Sep 19, 2024 | 21.88 | 21.90 | 20.20 | 21.00 | 7,100 | -1.20(-5.41%) |
Sep 17, 2024 | 22.20 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 22.19 | 22.20 | 21.94 | 22.20 | 1,800 | +0.13(+0.59%) |
Sep 13, 2024 | 21.94 | 22.07 | 21.94 | 22.07 | 600 | -0.08(-0.36%) |
Sep 12, 2024 | 21.53 | 22.15 | 21.53 | 22.15 | 500 | +0.75(+3.50%) |
Sep 11, 2024 | 21.49 | 21.50 | 20.76 | 21.40 | 3,101 | +0.03(+0.14%) |
Sep 10, 2024 | 21.49 | 21.50 | 21.25 | 21.37 | 901 | -0.13(-0.60%) |
Sep 09, 2024 | 20.59 | 21.50 | 20.59 | 21.50 | 2,500 | +0.62(+2.97%) |
Sep 06, 2024 | 20.47 | 20.88 | 20.47 | 20.88 | 1,016 | +0.54(+2.65%) |
Sep 05, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 200 | -0.16(-0.78%) |
Sep 04, 2024 | 20.79 | 20.79 | 20.50 | 20.50 | 300 | -0.01(-0.05%) |
Sep 03, 2024 | 20.21 | 20.71 | 20.21 | 20.51 | 3,660 | +0.12(+0.59%) |
Aug 30, 2024 | 20.39 | 0 | +0.19(+0.94%) | |||
Aug 29, 2024 | 20.30 | 20.30 | 20.20 | 20.20 | 300 | +0.00(+0.00%) |
Aug 28, 2024 | 20.60 | 20.60 | 20.20 | 20.20 | 2,700 | -0.50(-2.42%) |
Aug 26, 2024 | 20.70 | 0 | -0.10(-0.48%) | |||
Aug 23, 2024 | 20.98 | 21.00 | 20.80 | 20.80 | 750 | -0.08(-0.38%) |
Aug 22, 2024 | 20.97 | 21.14 | 20.88 | 20.88 | 500 | +0.01(+0.05%) |
Aug 21, 2024 | 21.00 | 21.00 | 20.80 | 20.87 | 800 | +0.17(+0.82%) |
Aug 20, 2024 | 21.00 | 21.00 | 20.70 | 20.70 | 1,100 | -0.15(-0.72%) |
Aug 19, 2024 | 20.07 | 21.00 | 20.07 | 20.85 | 1,348 | +0.65(+3.22%) |
Aug 16, 2024 | 20.20 | 20.20 | 20.06 | 20.20 | 1,400 | +0.00(+0.00%) |
Aug 15, 2024 | 20.54 | 20.54 | 20.03 | 20.20 | 1,060 | -0.29(-1.42%) |
Aug 14, 2024 | 20.34 | 20.49 | 20.34 | 20.49 | 700 | +0.30(+1.49%) |
Aug 13, 2024 | 20.04 | 20.19 | 20.04 | 20.19 | 200 | -0.01(-0.05%) |
Aug 12, 2024 | 20.65 | 20.65 | 20.20 | 20.20 | 1,120 | -0.60(-2.88%) |
Aug 09, 2024 | 20.75 | 21.05 | 20.75 | 20.80 | 4,651 | -0.23(-1.09%) |
Aug 08, 2024 | 20.76 | 21.03 | 20.75 | 21.03 | 701 | +0.16(+0.77%) |
Aug 07, 2024 | 21.29 | 21.29 | 20.86 | 20.87 | 1,050 | -0.57(-2.66%) |
Aug 06, 2024 | 21.01 | 21.44 | 21.00 | 21.44 | 2,251 | +0.06(+0.28%) |
Aug 02, 2024 | 21.38 | 0 | -0.72(-3.26%) |