Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.18 | 10.18 | 10.17 | 10.17 | 13,675 | -0.01(-0.10%) |
Oct 17, 2024 | 10.16 | 10.18 | 10.16 | 10.18 | 110,348 | +0.01(+0.10%) |
Oct 16, 2024 | 10.17 | 10.18 | 10.16 | 10.17 | 18,801 | +0.00(+0.00%) |
Oct 15, 2024 | 10.16 | 10.18 | 10.16 | 10.17 | 19,301 | +0.00(+0.00%) |
Oct 11, 2024 | 10.17 | 0 | +0.01(+0.10%) | |||
Oct 10, 2024 | 10.16 | 10.17 | 10.15 | 10.16 | 30,600 | +0.00(+0.00%) |
Oct 09, 2024 | 10.15 | 10.17 | 10.15 | 10.16 | 9,025 | +0.00(+0.00%) |
Oct 08, 2024 | 10.16 | 10.16 | 10.15 | 10.16 | 31,400 | +0.00(+0.00%) |
Oct 07, 2024 | 10.16 | 10.17 | 10.15 | 10.16 | 27,000 | +0.01(+0.10%) |
Oct 04, 2024 | 10.13 | 10.15 | 10.12 | 10.15 | 37,950 | +0.03(+0.30%) |
Oct 03, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 52,110 | -0.01(-0.10%) |
Oct 02, 2024 | 10.11 | 10.13 | 10.10 | 10.13 | 28,400 | +0.03(+0.30%) |
Oct 01, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 15,900 | -0.01(-0.10%) |
Sep 30, 2024 | 10.08 | 10.11 | 10.08 | 10.11 | 17,940 | +0.04(+0.40%) |
Sep 27, 2024 | 10.18 | 10.18 | 10.07 | 10.07 | 19,639 | -0.11(-1.08%) |
Sep 26, 2024 | 10.09 | 10.18 | 10.09 | 10.18 | 26,284 | +0.07(+0.69%) |
Sep 25, 2024 | 10.10 | 10.11 | 10.09 | 10.11 | 45,280 | +0.02(+0.20%) |
Sep 24, 2024 | 10.09 | 10.09 | 10.07 | 10.09 | 58,500 | +0.02(+0.20%) |
Sep 23, 2024 | 10.08 | 10.09 | 10.07 | 10.07 | 50,655 | -0.01(-0.10%) |
Sep 20, 2024 | 10.11 | 10.11 | 10.03 | 10.08 | 409,859 | -0.04(-0.40%) |
Sep 19, 2024 | 10.09 | 10.12 | 10.09 | 10.12 | 33,600 | +0.03(+0.30%) |
Sep 18, 2024 | 10.10 | 10.10 | 10.09 | 10.09 | 19,200 | -0.02(-0.20%) |
Sep 17, 2024 | 10.11 | 10.11 | 10.10 | 10.11 | 96,304 | +0.00(+0.00%) |
Sep 16, 2024 | 10.14 | 10.14 | 10.10 | 10.11 | 67,613 | +0.00(+0.00%) |
Sep 13, 2024 | 10.10 | 10.11 | 10.10 | 10.11 | 129,085 | +0.00(+0.00%) |
Sep 12, 2024 | 10.11 | 10.11 | 10.10 | 10.11 | 6,700 | +0.00(+0.00%) |
Sep 11, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 27,104 | +0.00(+0.00%) |
Sep 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,300 | -0.01(-0.10%) |
Sep 09, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 3,700 | +0.00(+0.00%) |
Sep 06, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 10,400 | +0.00(+0.00%) |
Sep 05, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 3,200 | +0.00(+0.00%) |
Sep 04, 2024 | 10.12 | 10.13 | 10.11 | 10.12 | 17,791 | -0.07(-0.69%) |
Sep 03, 2024 | 10.09 | 10.19 | 10.07 | 10.19 | 62,961 | +0.11(+1.09%) |
Aug 30, 2024 | 10.08 | 0 | -0.03(-0.30%) | |||
Aug 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 3,600 | +0.00(+0.00%) |
Aug 28, 2024 | 10.11 | 10.11 | 10.10 | 10.11 | 7,900 | +0.01(+0.10%) |
Aug 27, 2024 | 10.08 | 10.11 | 10.08 | 10.10 | 2,700 | +0.02(+0.20%) |
Aug 26, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 3,010 | -0.02(-0.20%) |
Aug 23, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 5,400 | +0.02(+0.20%) |
Aug 22, 2024 | 10.08 | 10.10 | 10.08 | 10.08 | 5,500 | +0.00(+0.00%) |
Aug 21, 2024 | 10.07 | 10.09 | 10.07 | 10.08 | 9,800 | +0.00(+0.00%) |
Aug 20, 2024 | 10.07 | 10.09 | 10.07 | 10.08 | 2,175 | +0.00(+0.00%) |
Aug 19, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 2,700 | +0.00(+0.00%) |
Aug 16, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 1,800 | +0.02(+0.20%) |
Aug 15, 2024 | 10.07 | 10.08 | 10.06 | 10.06 | 19,000 | +0.00(+0.00%) |
Aug 14, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 21,416 | -0.02(-0.20%) |
Aug 13, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 1,700 | +0.02(+0.20%) |
Aug 12, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 5,501 | +0.01(+0.10%) |
Aug 09, 2024 | 10.07 | 10.07 | 10.05 | 10.05 | 9,000 | -0.01(-0.10%) |
Aug 08, 2024 | 10.07 | 10.08 | 10.06 | 10.06 | 2,100 | +0.00(+0.00%) |
Aug 07, 2024 | 10.06 | 10.07 | 10.05 | 10.06 | 14,500 | +0.00(+0.00%) |
Aug 06, 2024 | 10.08 | 10.08 | 10.05 | 10.06 | 25,900 | -0.04(-0.40%) |
Aug 02, 2024 | 10.10 | 0 | +0.00(+0.00%) |