Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.92 | 12.96 | 12.60 | 12.67 | 41,995 | -0.22(-1.71%) |
Jul 24, 2024 | 13.05 | 13.12 | 12.89 | 12.89 | 11,397 | -0.16(-1.23%) |
Jul 23, 2024 | 13.07 | 13.07 | 12.94 | 13.05 | 4,778 | -0.03(-0.23%) |
Jul 22, 2024 | 12.72 | 13.13 | 12.72 | 13.08 | 14,954 | +0.31(+2.43%) |
Jul 19, 2024 | 12.77 | 12.95 | 12.77 | 12.77 | 6,174 | -0.18(-1.39%) |
Jul 18, 2024 | 13.04 | 13.04 | 12.80 | 12.95 | 20,514 | +0.05(+0.39%) |
Jul 17, 2024 | 13.05 | 13.15 | 12.90 | 12.90 | 31,037 | -0.20(-1.53%) |
Jul 16, 2024 | 12.78 | 13.16 | 12.76 | 13.10 | 32,451 | +0.36(+2.83%) |
Jul 15, 2024 | 13.12 | 13.12 | 12.70 | 12.74 | 39,109 | -0.34(-2.60%) |
Jul 12, 2024 | 13.03 | 13.12 | 12.98 | 13.08 | 12,337 | -0.03(-0.23%) |
Jul 11, 2024 | 12.82 | 13.15 | 12.82 | 13.11 | 58,857 | +0.23(+1.79%) |
Jul 10, 2024 | 12.76 | 12.95 | 12.76 | 12.88 | 15,374 | +0.13(+1.02%) |
Jul 09, 2024 | 12.77 | 12.84 | 12.67 | 12.75 | 18,360 | -0.11(-0.86%) |
Jul 08, 2024 | 12.68 | 12.87 | 12.60 | 12.86 | 14,548 | +0.25(+1.98%) |
Jul 05, 2024 | 13.00 | 13.00 | 12.60 | 12.61 | 32,202 | -0.27(-2.10%) |
Jul 04, 2024 | 13.00 | 13.03 | 12.85 | 12.88 | 18,000 | -0.22(-1.68%) |
Jul 03, 2024 | 12.91 | 13.10 | 12.87 | 13.10 | 24,109 | +0.20(+1.55%) |
Jul 02, 2024 | 12.93 | 12.97 | 12.86 | 12.90 | 30,041 | +0.08(+0.62%) |
Jun 28, 2024 | 12.82 | 0 | -0.32(-2.44%) | |||
Jun 27, 2024 | 12.88 | 13.22 | 12.88 | 13.14 | 40,514 | +0.19(+1.47%) |
Jun 26, 2024 | 13.02 | 13.15 | 12.88 | 12.95 | 48,795 | -0.07(-0.54%) |
Jun 25, 2024 | 13.19 | 13.19 | 12.95 | 13.02 | 30,269 | -0.18(-1.36%) |
Jun 24, 2024 | 12.84 | 13.23 | 12.84 | 13.20 | 33,336 | +0.20(+1.54%) |
Jun 21, 2024 | 12.92 | 13.06 | 12.86 | 13.00 | 17,270 | +0.00(+0.00%) |
Jun 20, 2024 | 13.23 | 13.23 | 12.95 | 13.00 | 46,971 | -0.02(-0.15%) |
Jun 19, 2024 | 13.35 | 13.35 | 12.91 | 13.02 | 30,705 | +0.02(+0.15%) |
Jun 18, 2024 | 13.23 | 13.23 | 12.98 | 13.00 | 19,704 | -0.06(-0.46%) |
Jun 17, 2024 | 12.94 | 13.06 | 12.92 | 13.06 | 16,275 | +0.00(+0.00%) |
Jun 14, 2024 | 13.07 | 13.17 | 12.98 | 13.06 | 30,578 | -0.10(-0.76%) |
Jun 13, 2024 | 13.25 | 13.45 | 13.09 | 13.16 | 23,905 | -0.23(-1.72%) |
Jun 12, 2024 | 13.55 | 13.57 | 13.25 | 13.39 | 72,124 | +0.14(+1.06%) |
Jun 11, 2024 | 13.44 | 13.48 | 13.10 | 13.25 | 40,921 | -0.23(-1.71%) |
Jun 10, 2024 | 13.45 | 13.59 | 13.37 | 13.48 | 48,748 | +0.03(+0.22%) |
Jun 07, 2024 | 13.73 | 13.73 | 13.43 | 13.45 | 38,099 | -0.33(-2.39%) |
Jun 06, 2024 | 13.74 | 13.80 | 13.62 | 13.78 | 36,967 | +0.02(+0.15%) |
Jun 05, 2024 | 13.46 | 13.81 | 13.46 | 13.76 | 52,331 | +0.29(+2.15%) |
Jun 04, 2024 | 13.37 | 13.47 | 13.24 | 13.47 | 33,685 | +0.03(+0.22%) |
Jun 03, 2024 | 13.85 | 13.85 | 13.37 | 13.44 | 113,251 | -0.36(-2.61%) |
May 31, 2024 | 13.58 | 13.82 | 13.49 | 13.80 | 85,534 | +0.30(+2.22%) |
May 30, 2024 | 13.84 | 13.84 | 13.45 | 13.50 | 65,631 | -0.20(-1.46%) |
May 29, 2024 | 13.49 | 13.79 | 12.95 | 13.70 | 231,176 | +0.31(+2.32%) |
May 28, 2024 | 12.38 | 13.46 | 12.38 | 13.39 | 228,335 | +1.05(+8.51%) |
May 27, 2024 | 12.24 | 12.47 | 12.24 | 12.34 | 14,572 | -0.04(-0.32%) |
May 24, 2024 | 11.81 | 12.55 | 11.81 | 12.38 | 71,309 | +0.42(+3.51%) |
May 23, 2024 | 12.12 | 12.12 | 11.74 | 11.96 | 203,805 | -0.14(-1.16%) |
May 22, 2024 | 12.47 | 12.51 | 11.97 | 12.10 | 136,788 | -0.40(-3.20%) |
May 21, 2024 | 12.81 | 12.81 | 12.46 | 12.50 | 22,536 | -0.01(-0.08%) |
May 17, 2024 | 12.51 | 0 | -0.15(-1.18%) | |||
May 16, 2024 | 12.73 | 12.74 | 12.59 | 12.66 | 41,526 | -0.13(-1.02%) |
May 15, 2024 | 12.34 | 12.79 | 12.34 | 12.79 | 55,242 | +0.50(+4.07%) |
May 14, 2024 | 12.45 | 12.48 | 12.15 | 12.29 | 28,956 | -0.21(-1.68%) |
May 13, 2024 | 12.44 | 12.60 | 12.30 | 12.50 | 38,561 | -0.11(-0.87%) |
May 10, 2024 | 12.83 | 12.83 | 12.53 | 12.61 | 49,935 | -0.34(-2.63%) |
May 09, 2024 | 12.74 | 12.95 | 12.65 | 12.95 | 57,516 | +0.31(+2.45%) |
May 08, 2024 | 12.57 | 12.78 | 12.57 | 12.64 | 38,785 | -0.02(-0.16%) |
May 07, 2024 | 12.84 | 12.84 | 12.51 | 12.66 | 29,657 | -0.09(-0.71%) |
May 06, 2024 | 12.40 | 12.84 | 12.29 | 12.75 | 93,297 | +0.46(+3.74%) |
May 03, 2024 | 12.11 | 12.56 | 12.10 | 12.29 | 58,047 | +0.24(+1.99%) |
May 02, 2024 | 11.65 | 12.15 | 11.65 | 12.05 | 63,476 | +0.40(+3.43%) |