Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				25.30	0	-0.06(-0.24%)
Apr 01, 2026	24.60	26.48	24.31	25.36	242,375	+0.93(+3.81%)
Mar 31, 2026	22.78	24.55	22.49	24.43	221,454	+2.13(+9.55%)
Mar 30, 2026	23.00	23.00	21.51	22.30	222,462	+1.34(+6.39%)
Mar 27, 2026	19.66	21.74	19.66	20.96	213,755	+1.14(+5.75%)
Mar 26, 2026	19.54	20.28	19.49	19.82	241,931	-0.42(-2.08%)
Mar 25, 2026	20.49	20.49	19.94	20.24	173,081	+0.74(+3.79%)
Mar 24, 2026	19.56	19.92	19.08	19.50	160,270	-0.37(-1.86%)
Mar 23, 2026	19.35	20.69	19.11	19.87	310,726	+0.55(+2.85%)
Mar 20, 2026	20.18	20.94	18.84	19.32	2,425,481	-1.23(-5.99%)
Mar 19, 2026	21.01	21.29	19.48	20.55	627,692	-2.09(-9.23%)
Mar 18, 2026	22.02	23.06	21.72	22.64	300,113	-0.27(-1.18%)
Mar 17, 2026	23.18	23.38	22.33	22.91	280,371	-0.02(-0.09%)
Mar 16, 2026	22.64	23.68	21.51	22.93	460,845	+1.90(+9.03%)
Mar 13, 2026	22.73	22.73	20.96	21.03	131,546	-1.36(-6.07%)
Mar 12, 2026	24.07	24.00	22.35	22.39	101,996	-1.23(-5.21%)
Mar 11, 2026	24.34	24.34	23.24	23.62	99,337	-1.12(-4.53%)
Mar 10, 2026	23.54	25.26	23.54	24.74	142,059	+1.57(+6.78%)
Mar 09, 2026	23.16	23.23	21.67	23.17	193,094	-0.42(-1.78%)
Mar 06, 2026	23.16	23.96	22.85	23.59	101,600	-0.18(-0.76%)
Mar 05, 2026	25.60	25.60	23.36	23.77	209,530	-2.17(-8.37%)
Mar 04, 2026	25.77	26.50	25.41	25.94	147,859	+0.33(+1.29%)
Mar 03, 2026	26.97	26.97	24.65	25.61	174,902	-2.14(-7.71%)
Mar 02, 2026	28.99	28.99	27.13	27.75	134,582	-0.66(-2.32%)
Feb 27, 2026	27.81	28.79	27.24	28.41	593,678	+0.74(+2.67%)
Feb 26, 2026	27.35	27.76	26.74	27.67	125,668	+0.38(+1.39%)
Feb 25, 2026	27.13	28.08	27.12	27.29	161,722	+0.16(+0.59%)
Feb 24, 2026	24.74	27.74	23.96	27.13	289,213	+2.92(+12.06%)
Feb 23, 2026	23.95	24.75	23.95	24.21	168,651	+0.31(+1.30%)
Feb 20, 2026	22.37	23.94	22.36	23.90	196,223	+1.15(+5.05%)
Feb 19, 2026	22.30	22.79	21.51	22.75	112,076	+0.70(+3.17%)
Feb 18, 2026	22.00	22.34	21.35	22.05	142,540	+0.42(+1.94%)
Feb 17, 2026	21.91	22.14	21.18	21.63	267,044	-1.16(-5.09%)
Feb 13, 2026				22.79	0	+0.43(+1.92%)
Feb 12, 2026	24.32	24.32	22.26	22.36	165,647	-1.97(-8.10%)
Feb 11, 2026	24.54	24.66	23.88	24.33	168,314	+0.02(+0.08%)
Feb 10, 2026	24.41	24.81	24.12	24.31	144,361	-0.57(-2.29%)
Feb 09, 2026	22.61	24.93	22.80	24.88	242,543	+2.65(+11.92%)
Feb 06, 2026	21.78	22.46	21.75	22.23	152,360	+0.78(+3.64%)
Feb 05, 2026	22.61	22.80	21.31	21.45	245,283	-2.12(-8.99%)
Feb 04, 2026	25.41	25.41	22.32	23.57	450,898	-1.39(-5.57%)
Feb 03, 2026	23.63	25.00	23.16	24.96	313,271	+2.37(+10.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.